近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
张家界(000430)今日涨幅为-1.03%，平均成交的价格为：6.56，其中成交最活跃的的价格为：6.82、6.84、6.83，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.82 | 6.29万 | 0.49% | 5.22万 | 0.41% |
| 6.84 | 2.69万 | 0.21% | 3.42万 | 0.27% |
| 6.83 | 3.03万 | 0.24% | 1.81万 | 0.14% |
| 6.85 | 1.01万 | 0.08% | 4000 | 0.03% |
| 6.86 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 23.79万 | 1189.5 | 25.94万 | 1297 |
| 300-500 | 32.69万 | 653.8 | 10.76万 | 215.2 |
| 200-300 | 25.45万 | 848.33 | 13.81万 | 460.33 |
| 1500-2000 | 18.39万 | 91.95 | 0 | 0 |
| 500-700 | 16.8万 | 240 | 0 | 0 |
张家界(000430)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
张家界(000430)价格支撑位：5.5，压力位：7.06，5日均价：6.68，20日均价：6.16，60日均价：6.28，当前价格：6.73。在近60交易日内：区间涨跌幅：9.08%，区间振幅：27.39%；沪深300涨跌幅：-9.48%，区间换手率：3.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000430 | 7.36 | 7.22 | 7.28 | 7.33 | 0.27% | 2.73 | -- |
| 2023-05-18 | 000430 | 7.37 | 7.28 | 7.34 | 7.31 | -0.27% | 2.67 | -- |
| 2023-05-17 | 000430 | 7.35 | 7.28 | 7.33 | 7.33 | 0% | 2.2 | -- |
| 2023-05-16 | 000430 | 7.48 | 7.3 | 7.46 | 7.33 | -2.14% | 4.71 | -- |
| 2023-05-15 | 000430 | 7.5 | 7.32 | 7.35 | 7.49 | 1.63% | 4.98 | -- |
| 2023-05-12 | 000430 | 7.52 | 7.27 | 7.4 | 7.37 | -0.54% | 5.92 | -- |
| 2023-05-11 | 000430 | 7.49 | 7.37 | 7.38 | 7.41 | 1.09% | 5.5 | -- |
| 2023-05-10 | 000430 | 7.39 | 7.25 | 7.36 | 7.33 | -0.68% | 5.27 | -- |
| 2023-05-09 | 000430 | 7.55 | 7.35 | 7.52 | 7.38 | -1.6% | 7.73 | -- |
| 2023-05-08 | 000430 | 7.8 | 7.45 | 7.77 | 7.5 | -3.97% | 11.28 | -- |
| 2023-05-05 | 000430 | 8.01 | 7.8 | 8.01 | 7.81 | -2.5% | 7.54 | -- |
| 2023-05-04 | 000430 | 8.09 | 7.65 | 8.09 | 8.01 | -1.6% | 15.83 | -- |
| 2023-04-28 | 000430 | 8.14 | 7.87 | 7.88 | 8.14 | 2.39% | 11.23 | -- |
| 2023-04-27 | 000430 | 8.16 | 7.8 | 8.05 | 7.95 | -1.24% | 9.93 | -- |
| 2023-04-26 | 000430 | 8.27 | 7.87 | 7.87 | 8.05 | 3.34% | 13.9 | -- |
| 2023-04-25 | 000430 | 8.01 | 7.65 | 7.98 | 7.79 | -2.5% | 9.27 | -- |
| 2023-04-24 | 000430 | 8.14 | 7.82 | 8.06 | 7.99 | -1.72% | 9.98 | -- |
| 2023-04-21 | 000430 | 8.49 | 8.08 | 8.35 | 8.13 | -2.75% | 12.92 | -- |
| 2023-04-20 | 000430 | 8.59 | 8.31 | 8.59 | 8.36 | -4.13% | 14.84 | -- |
| 2023-04-19 | 000430 | 8.72 | 8.41 | 8.64 | 8.72 | 2.11% | 16.54 | -- |
| 2023-04-18 | 000430 | 8.81 | 8.48 | 8.8 | 8.54 | -2.84% | 12.74 | -- |
| 2023-04-17 | 000430 | 8.93 | 8.7 | 8.78 | 8.79 | -0.57% | 15.31 | 卖点 |
| 2023-04-14 | 000430 | 9.28 | 8.81 | 9.28 | 8.84 | -5.45% | 31.61 | -- |
| 2023-04-13 | 000430 | 9.5 | 8.82 | 8.88 | 9.35 | 4.59% | 35.69 | -- |
| 2023-04-12 | 000430 | 9.14 | 8.79 | 8.85 | 8.94 | 1.94% | 21.51 | -- |
| 2023-04-11 | 000430 | 9.03 | 8.7 | 8.82 | 8.77 | -0.23% | 21.62 | -- |
| 2023-04-10 | 000430 | 8.8 | 8.54 | 8.6 | 8.79 | 1.38% | 15.47 | -- |
| 2023-04-07 | 000430 | 8.69 | 8.45 | 8.52 | 8.67 | 1.76% | 10.46 | -- |
| 2023-04-06 | 000430 | 8.64 | 8.41 | 8.59 | 8.52 | -0.81% | 11.56 | -- |
| 2023-04-04 | 000430 | 8.85 | 8.52 | 8.67 | 8.59 | -1.04% | 14.69 | -- |
| 2023-04-03 | 000430 | 8.8 | 8.63 | 8.65 | 8.68 | 0.23% | 15.39 | -- |
| 2023-03-31 | 000430 | 8.74 | 8.52 | 8.74 | 8.66 | -0.23% | 17.49 | -- |
| 2023-03-30 | 000430 | 8.68 | 8.3 | 8.46 | 8.68 | 2.48% | 20.75 | -- |
| 2023-03-29 | 000430 | 8.6 | 8.23 | 8.26 | 8.47 | 2.42% | 18.18 | -- |
| 2023-03-28 | 000430 | 8.48 | 8.23 | 8.34 | 8.27 | -0.72% | 12.53 | -- |
| 2023-03-27 | 000430 | 8.37 | 8.16 | 8.18 | 8.33 | 1.83% | 13.64 | -- |
| 2023-03-24 | 000430 | 8.31 | 8.12 | 8.15 | 8.18 | 0.12% | 11.26 | -- |
| 2023-03-23 | 000430 | 8.24 | 8.01 | 8.1 | 8.17 | 0.99% | 10.25 | -- |
| 2023-03-22 | 000430 | 8.27 | 8.05 | 8.24 | 8.09 | -0.61% | 8.95 | -- |
| 2023-03-21 | 000430 | 8.18 | 7.78 | 7.84 | 8.14 | 4.36% | 16.6 | 买点 |
| 2023-03-20 | 000430 | 7.88 | 7.71 | 7.75 | 7.8 | 0.65% | 8.17 | -- |
| 2023-03-17 | 000430 | 7.86 | 7.7 | 7.71 | 7.75 | 1.31% | 7 | -- |
| 2023-03-16 | 000430 | 7.79 | 7.62 | 7.77 | 7.65 | -2.17% | 7.66 | -- |
| 2023-03-15 | 000430 | 8 | 7.8 | 7.93 | 7.82 | -0.89% | 6.48 | -- |
| 2023-03-14 | 000430 | 8.11 | 7.81 | 8.11 | 7.89 | -2.71% | 7.66 | -- |
| 2023-03-13 | 000430 | 8.11 | 7.92 | 7.93 | 8.11 | 1.5% | 6.45 | -- |
| 2023-03-10 | 000430 | 8.16 | 7.96 | 8.12 | 7.99 | -2.08% | 7.31 | 卖点 |
| 2023-03-09 | 000430 | 8.34 | 8.12 | 8.33 | 8.16 | -2.16% | 10.11 | -- |
| 2023-03-08 | 000430 | 8.42 | 8.25 | 8.33 | 8.34 | 0.97% | 10.47 | -- |
| 2023-03-07 | 000430 | 8.44 | 8.25 | 8.39 | 8.26 | -2.25% | 14.88 | -- |
| 2023-03-06 | 000430 | 8.47 | 8.16 | 8.22 | 8.45 | 2.67% | 21.9 | -- |
| 2023-03-03 | 000430 | 8.25 | 8.08 | 8.13 | 8.23 | 0.86% | 13.89 | -- |
| 2023-03-02 | 000430 | 8.25 | 8.09 | 8.12 | 8.16 | 0.49% | 12.79 | -- |
| 2023-03-01 | 000430 | 8.19 | 8.02 | 8.18 | 8.12 | -0.61% | 14.83 | -- |
| 2023-02-28 | 000430 | 8.21 | 7.7 | 7.72 | 8.17 | 5.56% | 27.62 | -- |
| 2023-02-27 | 000430 | 7.79 | 7.5 | 7.6 | 7.74 | 1.71% | 9.08 | 买点 |
| 2023-02-24 | 000430 | 7.67 | 7.56 | 7.64 | 7.61 | -0.26% | 3.19 | -- |
| 2023-02-23 | 000430 | 7.72 | 7.62 | 7.71 | 7.63 | -0.78% | 3.53 | -- |
| 2023-02-22 | 000430 | 7.71 | 7.65 | 7.7 | 7.69 | -0.13% | 3.48 | -- |