近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
晨鸣纸业(000488)今日涨幅为0.81%,平均成交的价格为:4.97,其中成交最活跃的的价格为:4.99、5.00、5.02,成交密集的手数区间:300-500、200-300、700-1000,中单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.99 | 138.32万 | 11.63% | 221.72万 | 18.64% |
5 | 210.42万 | 17.69% | 82.1万 | 6.9% |
5.02 | 86.12万 | 7.24% | 79.42万 | 6.68% |
5.01 | 108.85万 | 9.15% | 40.46万 | 3.4% |
5.03 | 55.65万 | 4.68% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 29.22万 | 584.4 | 36.64万 | 732.8 |
200-300 | 36.99万 | 1233 | 22.44万 | 748 |
700-1000 | 18.24万 | 182.4 | 0 | 0 |
500-700 | 11.5万 | 164.29 | 5.2万 | 74.29 |
1000-1500 | 0 | 0 | 13.76万 | 91.73 |
晨鸣纸业(000488)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较低。
晨鸣纸业(000488)价格支撑位:4.65,压力位:5.03,5日均价:4.93,20日均价:4.83,60日均价:5.01,当前价格:4.99。在近60交易日内:区间涨跌幅:-6.38%,区间振幅:15.57%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000488 | 4.98 | 4.9 | 4.96 | 4.95 | 0% | 7.4 | -- |
2023-05-18 | 000488 | 5.02 | 4.94 | 4.99 | 4.95 | -1% | 8 | -- |
2023-05-17 | 000488 | 5.03 | 4.97 | 5 | 5 | -0.4% | 6.44 | 卖点 |
2023-05-16 | 000488 | 5.08 | 4.98 | 5.08 | 5.02 | -0.79% | 10.18 | -- |
2023-05-15 | 000488 | 5.08 | 5 | 5.05 | 5.06 | 0% | 10.97 | -- |
2023-05-12 | 000488 | 5.1 | 5.02 | 5.06 | 5.06 | 0.4% | 9.91 | -- |
2023-05-11 | 000488 | 5.07 | 5.02 | 5.07 | 5.04 | -0.59% | 6.32 | -- |
2023-05-10 | 000488 | 5.09 | 5.01 | 5.01 | 5.07 | 0.8% | 11.84 | -- |
2023-05-09 | 000488 | 5.09 | 4.96 | 4.98 | 5.03 | 1% | 16.67 | -- |
2023-05-08 | 000488 | 5.02 | 4.93 | 4.93 | 4.98 | 1.63% | 10.43 | 买点 |
2023-05-05 | 000488 | 4.95 | 4.86 | 4.95 | 4.9 | -1.01% | 12.34 | -- |
2023-05-04 | 000488 | 4.97 | 4.87 | 4.92 | 4.95 | -1.59% | 14.85 | -- |
2023-04-28 | 000488 | 5.05 | 4.96 | 4.96 | 5.03 | 1% | 7.3 | -- |
2023-04-27 | 000488 | 4.99 | 4.91 | 4.94 | 4.98 | 0.61% | 7.11 | -- |
2023-04-26 | 000488 | 4.95 | 4.86 | 4.91 | 4.95 | 1.02% | 7.71 | -- |
2023-04-25 | 000488 | 4.98 | 4.85 | 4.97 | 4.9 | -1.01% | 12.78 | -- |
2023-04-24 | 000488 | 4.99 | 4.91 | 4.99 | 4.95 | -1% | 13.18 | -- |
2023-04-21 | 000488 | 5.12 | 5 | 5.12 | 5 | -2.34% | 14.98 | -- |
2023-04-20 | 000488 | 5.17 | 5.1 | 5.17 | 5.12 | -1.16% | 11.93 | -- |
2023-04-19 | 000488 | 5.21 | 5.16 | 5.21 | 5.18 | -0.38% | 10.55 | -- |
2023-04-18 | 000488 | 5.22 | 5.18 | 5.22 | 5.2 | -0.38% | 9.04 | -- |
2023-04-17 | 000488 | 5.22 | 5.16 | 5.19 | 5.22 | 0.77% | 10.82 | -- |
2023-04-14 | 000488 | 5.22 | 5.17 | 5.2 | 5.18 | -0.19% | 9.48 | -- |
2023-04-13 | 000488 | 5.24 | 5.16 | 5.21 | 5.19 | -0.19% | 11.16 | -- |
2023-04-12 | 000488 | 5.27 | 5.19 | 5.22 | 5.2 | 0% | 11.52 | -- |
2023-04-11 | 000488 | 5.21 | 5.16 | 5.21 | 5.2 | 0.19% | 9.87 | -- |
2023-04-10 | 000488 | 5.27 | 5.17 | 5.25 | 5.19 | -1.33% | 17.29 | -- |
2023-04-07 | 000488 | 5.28 | 5.25 | 5.28 | 5.26 | -0.19% | 8.95 | -- |
2023-04-06 | 000488 | 5.32 | 5.26 | 5.29 | 5.27 | -0.38% | 9.31 | 卖点 |
2023-04-04 | 000488 | 5.32 | 5.27 | 5.31 | 5.29 | -0.38% | 10.7 | -- |
2023-04-03 | 000488 | 5.35 | 5.29 | 5.35 | 5.31 | 0% | 14.07 | -- |
2023-03-31 | 000488 | 5.34 | 5.25 | 5.27 | 5.31 | 0.38% | 13.41 | -- |
2023-03-30 | 000488 | 5.29 | 5.23 | 5.26 | 5.29 | 0.19% | 13.67 | -- |
2023-03-29 | 000488 | 5.29 | 5.22 | 5.24 | 5.28 | 0.57% | 10.26 | 买点 |
2023-03-28 | 000488 | 5.28 | 5.18 | 5.23 | 5.25 | 0.77% | 10.81 | -- |
2023-03-27 | 000488 | 5.28 | 5.18 | 5.26 | 5.21 | -0.95% | 14.17 | 卖点 |
2023-03-24 | 000488 | 5.29 | 5.23 | 5.27 | 5.26 | -0.19% | 9.07 | -- |
2023-03-23 | 000488 | 5.32 | 5.24 | 5.31 | 5.27 | -1.13% | 14.52 | -- |
2023-03-22 | 000488 | 5.34 | 5.27 | 5.28 | 5.33 | 1.14% | 12.37 | -- |
2023-03-21 | 000488 | 5.28 | 5.22 | 5.22 | 5.27 | 0.96% | 10.33 | 买点 |
2023-03-20 | 000488 | 5.32 | 5.21 | 5.28 | 5.22 | -0.95% | 12 | -- |
2023-03-17 | 000488 | 5.32 | 5.26 | 5.28 | 5.27 | 0.76% | 11.59 | -- |
2023-03-16 | 000488 | 5.35 | 5.22 | 5.34 | 5.23 | -2.24% | 16.07 | 卖点 |
2023-03-15 | 000488 | 5.35 | 5.15 | 5.15 | 5.35 | 3.88% | 26.49 | 买点 |
2023-03-14 | 000488 | 5.21 | 5.1 | 5.17 | 5.15 | -0.58% | 12.33 | -- |
2023-03-13 | 000488 | 5.21 | 5.14 | 5.18 | 5.18 | -0.38% | 11.43 | -- |
2023-03-10 | 000488 | 5.28 | 5.17 | 5.24 | 5.2 | -1.33% | 14.74 | -- |
2023-03-09 | 000488 | 5.35 | 5.26 | 5.33 | 5.27 | -1.31% | 12.73 | -- |
2023-03-08 | 000488 | 5.37 | 5.3 | 5.31 | 5.34 | 0.38% | 10.69 | -- |
2023-03-07 | 000488 | 5.45 | 5.31 | 5.41 | 5.32 | -1.66% | 16.21 | 卖点 |
2023-03-06 | 000488 | 5.46 | 5.38 | 5.46 | 5.41 | -0.37% | 18.63 | -- |
2023-03-03 | 000488 | 5.52 | 5.42 | 5.47 | 5.43 | 0.74% | 30.15 | -- |
2023-03-02 | 000488 | 5.44 | 5.35 | 5.37 | 5.39 | 0.56% | 18.93 | -- |
2023-03-01 | 000488 | 5.36 | 5.28 | 5.3 | 5.36 | 0.94% | 16.92 | 买点 |
2023-02-28 | 000488 | 5.32 | 5.25 | 5.31 | 5.31 | 0.38% | 10.38 | -- |
2023-02-27 | 000488 | 5.37 | 5.27 | 5.35 | 5.29 | -1.31% | 11.64 | 卖点 |
2023-02-24 | 000488 | 5.43 | 5.35 | 5.37 | 5.36 | 0% | 16.61 | -- |
2023-02-23 | 000488 | 5.44 | 5.34 | 5.4 | 5.36 | -0.92% | 16.14 | -- |
2023-02-22 | 000488 | 5.44 | 5.33 | 5.35 | 5.41 | 0.74% | 24.42 | -- |