近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
武商集团(000501)今日涨幅为-0.29%,平均成交的价格为:10.12,其中成交最活跃的的价格为:10.23、10.24、10.25,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.23 | 29.78万 | 4.88% | 13.8万 | 2.26% |
10.24 | 14.05万 | 2.3% | 14.78万 | 2.42% |
10.25 | 17.83万 | 2.92% | 6.84万 | 1.12% |
10.26 | 10.76万 | 1.76% | 3900 | 0.06% |
10.27 | 3900 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 23.12万 | 2312 | 28.99万 | 2898.99 |
100-150 | 16.06万 | 1070.67 | 19.09万 | 1272.66 |
150-200 | 16.69万 | 834.5 | 12.93万 | 646.5 |
200-300 | 6.92万 | 230.67 | 14.48万 | 482.67 |
300-500 | 7.95万 | 159 | 10.56万 | 211.2 |
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000501 | 10.38 | 10.16 | 10.34 | 10.28 | -1.06% | 5.14 | -- |
2023-05-18 | 000501 | 10.48 | 10.33 | 10.42 | 10.39 | -0.57% | 4.74 | -- |
2023-05-17 | 000501 | 10.5 | 10.34 | 10.38 | 10.45 | -0.19% | 4.88 | -- |
2023-05-16 | 000501 | 10.7 | 10.4 | 10.68 | 10.47 | -1.97% | 8.71 | -- |
2023-05-15 | 000501 | 11.11 | 10.45 | 11.08 | 10.68 | -3.52% | 14.29 | -- |
2023-05-12 | 000501 | 11.33 | 11.06 | 11.33 | 11.07 | -2.04% | 5.18 | 卖点 |
2023-05-11 | 000501 | 11.37 | 11.2 | 11.22 | 11.3 | 0.27% | 7.08 | -- |
2023-05-10 | 000501 | 11.46 | 11.12 | 11.37 | 11.27 | 0% | 9.39 | -- |
2023-05-09 | 000501 | 11.57 | 11.19 | 11.21 | 11.27 | 0.54% | 12.29 | -- |
2023-05-08 | 000501 | 11.25 | 11.1 | 11.2 | 11.21 | -0.27% | 8.69 | -- |
2023-05-05 | 000501 | 11.28 | 11.05 | 11.2 | 11.24 | 0% | 8.15 | -- |
2023-05-04 | 000501 | 11.27 | 11.05 | 11.15 | 11.24 | -1.23% | 11.06 | -- |
2023-04-28 | 000501 | 11.43 | 11.06 | 11.11 | 11.38 | 3.08% | 8.67 | 买点 |
2023-04-27 | 000501 | 11.17 | 11 | 11.06 | 11.04 | -0.45% | 4.78 | -- |
2023-04-26 | 000501 | 11.12 | 10.83 | 10.87 | 11.09 | 1.46% | 5.31 | -- |
2023-04-25 | 000501 | 11.13 | 10.78 | 11.12 | 10.93 | -1.26% | 4.94 | -- |
2023-04-24 | 000501 | 11.19 | 10.9 | 11.11 | 11.07 | 0.27% | 6.27 | -- |
2023-04-21 | 000501 | 11.35 | 11.01 | 11.2 | 11.04 | -1.43% | 7.41 | -- |
2023-04-20 | 000501 | 11.31 | 11.07 | 11.26 | 11.2 | -1.15% | 5.03 | -- |
2023-04-19 | 000501 | 11.44 | 11.24 | 11.38 | 11.33 | -0.44% | 4.56 | -- |
2023-04-18 | 000501 | 11.41 | 11.24 | 11.39 | 11.38 | -0.18% | 5.16 | -- |
2023-04-17 | 000501 | 11.53 | 11.26 | 11.29 | 11.4 | 0.62% | 6.61 | -- |
2023-04-14 | 000501 | 11.57 | 11.17 | 11.55 | 11.33 | -1.9% | 10.42 | -- |
2023-04-13 | 000501 | 11.57 | 11.37 | 11.42 | 11.55 | 1.14% | 7.04 | -- |
2023-04-12 | 000501 | 11.54 | 11.35 | 11.41 | 11.42 | 0.09% | 6.07 | -- |
2023-04-11 | 000501 | 11.44 | 11.2 | 11.35 | 11.41 | 0.53% | 7.8 | -- |
2023-04-10 | 000501 | 11.59 | 11.28 | 11.59 | 11.35 | -1.9% | 10.55 | -- |
2023-04-07 | 000501 | 11.61 | 11.48 | 11.57 | 11.57 | -0.17% | 6.99 | -- |
2023-04-06 | 000501 | 11.75 | 11.52 | 11.75 | 11.59 | -1.45% | 7.5 | 卖点 |
2023-04-04 | 000501 | 11.97 | 11.69 | 11.86 | 11.76 | -1.01% | 10.22 | -- |
2023-04-03 | 000501 | 11.97 | 11.79 | 11.95 | 11.88 | -0.92% | 10.18 | -- |
2023-03-31 | 000501 | 12.1 | 11.78 | 11.86 | 11.99 | 1.01% | 12.5 | -- |
2023-03-30 | 000501 | 12.07 | 11.73 | 12.06 | 11.87 | -1.08% | 12.24 | -- |
2023-03-29 | 000501 | 12.18 | 11.69 | 11.7 | 12 | 3.36% | 19.54 | -- |
2023-03-28 | 000501 | 11.74 | 11.38 | 11.41 | 11.61 | 1.4% | 8.56 | 买点 |
2023-03-27 | 000501 | 11.6 | 11.3 | 11.52 | 11.45 | -0.43% | 6.59 | -- |
2023-03-24 | 000501 | 11.61 | 11.43 | 11.49 | 11.5 | 0.17% | 5.68 | -- |
2023-03-23 | 000501 | 11.69 | 11.37 | 11.68 | 11.48 | -1.29% | 8.7 | -- |
2023-03-22 | 000501 | 11.73 | 11.52 | 11.57 | 11.63 | 0.26% | 5.11 | -- |
2023-03-21 | 000501 | 11.62 | 11.42 | 11.45 | 11.6 | 1.22% | 5.71 | -- |
2023-03-20 | 000501 | 11.8 | 11.37 | 11.78 | 11.46 | -2.88% | 11.94 | 卖点 |
2023-03-17 | 000501 | 11.81 | 11.61 | 11.63 | 11.8 | 1.64% | 7.02 | 买点 |
2023-03-16 | 000501 | 11.78 | 11.53 | 11.61 | 11.61 | -0.26% | 8.48 | -- |
2023-03-15 | 000501 | 11.72 | 11.55 | 11.63 | 11.64 | 0.26% | 6.78 | -- |
2023-03-14 | 000501 | 11.87 | 11.5 | 11.68 | 11.61 | -1.02% | 10.31 | -- |
2023-03-13 | 000501 | 11.77 | 11.62 | 11.68 | 11.73 | 0.34% | 5.64 | -- |
2023-03-10 | 000501 | 11.76 | 11.61 | 11.66 | 11.69 | -0.6% | 7.32 | -- |
2023-03-09 | 000501 | 11.99 | 11.73 | 11.96 | 11.76 | -1.67% | 8.1 | 卖点 |
2023-03-08 | 000501 | 12.06 | 11.72 | 11.75 | 11.96 | 2.05% | 11.54 | -- |
2023-03-07 | 000501 | 12.03 | 11.71 | 11.88 | 11.72 | -1.76% | 10.35 | -- |
2023-03-06 | 000501 | 12.05 | 11.73 | 11.81 | 11.93 | 1.36% | 13.11 | -- |
2023-03-03 | 000501 | 11.81 | 11.56 | 11.57 | 11.77 | 1.55% | 9.48 | -- |
2023-03-02 | 000501 | 11.73 | 11.58 | 11.72 | 11.59 | -1.11% | 7.84 | -- |
2023-03-01 | 000501 | 11.89 | 11.65 | 11.73 | 11.72 | -0.09% | 10.44 | -- |
2023-02-28 | 000501 | 11.81 | 11.63 | 11.71 | 11.73 | 0.26% | 9.27 | -- |
2023-02-27 | 000501 | 12.17 | 11.65 | 11.83 | 11.7 | -0.34% | 20.21 | -- |
2023-02-24 | 000501 | 11.88 | 11.49 | 11.58 | 11.74 | 1.47% | 21.01 | -- |
2023-02-23 | 000501 | 11.81 | 10.99 | 11.03 | 11.57 | 5.37% | 31.99 | -- |
2023-02-22 | 000501 | 11 | 10.9 | 10.97 | 10.98 | -0.36% | 4.59 | -- |