近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
国新健康(000503)今日涨幅为1.66%,平均成交的价格为:10.9,其中成交最活跃的的价格为:11.20、11.18、11.19,成交密集的手数区间:300-500、500-700、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.2 | 8.07万 | 0.43% | 10.13万 | 0.55% |
11.18 | 7.29万 | 0.39% | 3.5万 | 0.19% |
11.19 | 6.8万 | 0.37% | 1.95万 | 0.1% |
11.21 | 1.8万 | 0.1% | 2.2万 | 0.12% |
11.22 | 2.72万 | 0.15% | 1.24万 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 10.74万 | 214.8 | 55.38万 | 1107.6 |
500-700 | 5.25万 | 75 | 33.26万 | 475.12 |
2000-3000 | 27.28万 | 90.93 | 0 | 0 |
700-1000 | 16万 | 160 | 8.96万 | 89.6 |
1000-1500 | 0 | 0 | 10.23万 | 68.2 |
国新健康(000503)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
国新健康(000503)价格支撑位:9.9,压力位:12.87,5日均价:11.02,20日均价:10.5,60日均价:10.63,当前价格:11.04。在近60交易日内:区间涨跌幅:1.85%,区间振幅:40.41%;沪深300涨跌幅:-9.48%,区间换手率:2.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000503 | 12.26 | 11.77 | 12.02 | 11.82 | -1.91% | 16.13 | 卖点 |
2023-05-18 | 000503 | 12.34 | 11.7 | 11.86 | 12.05 | 1.01% | 29.26 | -- |
2023-05-17 | 000503 | 12.09 | 11.66 | 11.76 | 11.93 | 1.36% | 19.61 | -- |
2023-05-16 | 000503 | 12.45 | 11.68 | 12.25 | 11.77 | -3.37% | 28.97 | -- |
2023-05-15 | 000503 | 12.54 | 11.75 | 12.28 | 12.18 | -2.01% | 39.03 | -- |
2023-05-12 | 000503 | 12.88 | 12.13 | 12.29 | 12.43 | 1.8% | 47.77 | -- |
2023-05-11 | 000503 | 12.45 | 11.71 | 12.14 | 12.21 | 0.66% | 43.2 | -- |
2023-05-10 | 000503 | 12.55 | 11.65 | 11.68 | 12.13 | 3.15% | 47.52 | -- |
2023-05-09 | 000503 | 12.33 | 11.62 | 11.67 | 11.76 | 0.94% | 67.17 | -- |
2023-05-08 | 000503 | 11.65 | 10.67 | 10.96 | 11.65 | 10.01% | 42.04 | 买点 |
2023-05-05 | 000503 | 10.74 | 10.35 | 10.56 | 10.59 | 0.28% | 16.32 | -- |
2023-05-04 | 000503 | 10.75 | 10.41 | 10.71 | 10.56 | -1.58% | 14.03 | -- |
2023-04-28 | 000503 | 10.8 | 10.39 | 10.52 | 10.73 | 2% | 12.88 | -- |
2023-04-27 | 000503 | 10.72 | 10.4 | 10.5 | 10.52 | 1.25% | 16.77 | -- |
2023-04-26 | 000503 | 10.82 | 10.35 | 10.7 | 10.39 | -2.53% | 17.76 | -- |
2023-04-25 | 000503 | 11.14 | 10.54 | 10.96 | 10.66 | -3.35% | 19.93 | -- |
2023-04-24 | 000503 | 11.26 | 10.93 | 10.95 | 11.03 | 1.19% | 17.58 | -- |
2023-04-21 | 000503 | 11.68 | 10.9 | 11.43 | 10.9 | -4.89% | 30.3 | -- |
2023-04-20 | 000503 | 11.49 | 11.05 | 11.05 | 11.46 | 2.6% | 19.41 | -- |
2023-04-19 | 000503 | 11.46 | 11.1 | 11.29 | 11.17 | -1.06% | 16.46 | -- |
2023-04-18 | 000503 | 11.54 | 11.2 | 11.5 | 11.29 | -1.66% | 17.78 | -- |
2023-04-17 | 000503 | 12 | 11.4 | 11.98 | 11.48 | -3.69% | 26.88 | 卖点 |
2023-04-14 | 000503 | 12.15 | 11.8 | 11.95 | 11.92 | -0.5% | 23.53 | -- |
2023-04-13 | 000503 | 12.43 | 11.78 | 11.98 | 11.98 | 0.59% | 39.06 | -- |
2023-04-12 | 000503 | 12.14 | 11.6 | 12.04 | 11.91 | -0.25% | 28.55 | -- |
2023-04-11 | 000503 | 12.26 | 11.67 | 12.02 | 11.94 | -0.58% | 39.33 | -- |
2023-04-10 | 000503 | 13.16 | 11.91 | 12.98 | 12.01 | -7.97% | 66.02 | -- |
2023-04-07 | 000503 | 13.44 | 12.12 | 12.85 | 13.05 | 3.74% | 94.72 | -- |
2023-04-06 | 000503 | 12.58 | 11.29 | 11.36 | 12.58 | 9.97% | 62.66 | -- |
2023-04-04 | 000503 | 11.99 | 11.2 | 11.32 | 11.44 | 2.05% | 47.12 | -- |
2023-04-03 | 000503 | 11.3 | 10.8 | 10.9 | 11.21 | 2.84% | 25.8 | -- |
2023-03-31 | 000503 | 10.95 | 10.3 | 10.48 | 10.9 | 4.81% | 24.94 | 买点 |
2023-03-30 | 000503 | 10.76 | 10.4 | 10.69 | 10.4 | -2.89% | 15.05 | -- |
2023-03-29 | 000503 | 10.97 | 10.57 | 10.75 | 10.71 | -0.65% | 15.61 | 卖点 |
2023-03-28 | 000503 | 11.02 | 10.76 | 10.98 | 10.78 | -1.73% | 11.91 | -- |
2023-03-27 | 000503 | 11.2 | 10.87 | 11.12 | 10.97 | -1.44% | 21.88 | -- |
2023-03-24 | 000503 | 11.84 | 11 | 11.6 | 11.13 | -0.62% | 37.17 | -- |
2023-03-23 | 000503 | 11.4 | 10.64 | 10.7 | 11.2 | 4.28% | 33.61 | -- |
2023-03-22 | 000503 | 10.77 | 10.47 | 10.6 | 10.74 | 1.61% | 15 | -- |
2023-03-21 | 000503 | 10.67 | 10.5 | 10.55 | 10.57 | -0.19% | 9.06 | -- |
2023-03-20 | 000503 | 10.81 | 10.5 | 10.73 | 10.59 | -1.03% | 12.38 | -- |
2023-03-17 | 000503 | 10.88 | 10.53 | 10.55 | 10.7 | 1.81% | 19.87 | -- |
2023-03-16 | 000503 | 10.67 | 10.38 | 10.54 | 10.51 | -0.28% | 8.92 | -- |
2023-03-15 | 000503 | 10.66 | 10.48 | 10.49 | 10.54 | 0% | 8.93 | -- |
2023-03-14 | 000503 | 10.74 | 10.44 | 10.5 | 10.54 | 0.09% | 11.8 | -- |
2023-03-13 | 000503 | 10.55 | 10.2 | 10.34 | 10.53 | 1.74% | 10.31 | 买点 |
2023-03-10 | 000503 | 10.43 | 10.26 | 10.31 | 10.35 | -0.38% | 7.01 | 卖点 |
2023-03-09 | 000503 | 10.5 | 10.27 | 10.4 | 10.39 | -0.48% | 4.91 | -- |
2023-03-08 | 000503 | 10.45 | 10.13 | 10.13 | 10.44 | 2.55% | 9 | 买点 |
2023-03-07 | 000503 | 10.53 | 10.16 | 10.47 | 10.18 | -2.77% | 9.23 | 卖点 |
2023-03-06 | 000503 | 10.57 | 10.37 | 10.43 | 10.47 | 0.38% | 8.74 | 买点 |
2023-03-03 | 000503 | 10.61 | 10.33 | 10.56 | 10.43 | -1.14% | 9.44 | 卖点 |
2023-03-02 | 000503 | 10.74 | 10.51 | 10.69 | 10.55 | -1.31% | 10.84 | -- |
2023-03-01 | 000503 | 10.87 | 10.25 | 10.36 | 10.69 | 3.69% | 21.19 | 买点 |
2023-02-28 | 000503 | 10.44 | 10.11 | 10.16 | 10.31 | 2.38% | 11.18 | -- |
2023-02-27 | 000503 | 10.35 | 10.05 | 10.26 | 10.07 | -2.61% | 9.51 | -- |
2023-02-24 | 000503 | 10.54 | 10.25 | 10.35 | 10.34 | 0% | 8.35 | -- |
2023-02-23 | 000503 | 10.48 | 10.26 | 10.41 | 10.34 | -0.67% | 10.58 | -- |
2023-02-22 | 000503 | 10.68 | 10.36 | 10.62 | 10.41 | -3.07% | 16.1 | -- |