近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
南华生物(000504)今日涨幅为-0.52%，平均成交的价格为：13.24，其中成交最活跃的的价格为：13.61、13.62、13.63，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.61 | 2.79万 | 1.24% | 8900 | 0.4% |
| 13.62 | 1.79万 | 0.79% | 1.53万 | 0.68% |
| 13.63 | 1.54万 | 0.68% | 6900 | 0.31% |
| 13.64 | 1.45万 | 0.64% | 6200 | 0.28% |
| 13.65 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 1.73万 | 173 | 4.24万 | 424 |
| 100-150 | 2.44万 | 162.67 | 2.01万 | 134 |
| 150-200 | 3.61万 | 180.5 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 200-300 | 2.92万 | 97.33 | 0 | 0 |
南华生物(000504)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
南华生物(000504)价格支撑位：12.72，压力位：14.66，5日均价：13.75，20日均价：13.61，60日均价：13.31，当前价格：13.5。在近60交易日内：区间涨跌幅：-7.47%，区间振幅：27.55%；沪深300涨跌幅：-9.48%，区间换手率：0.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000504 | 11.19 | 10.94 | 11.19 | 11.03 | -0.81% | 0.71 | -- |
| 2023-05-18 | 000504 | 11.21 | 10.93 | 11.14 | 11.12 | 0.27% | 0.89 | 买点 |
| 2023-05-17 | 000504 | 11.23 | 10.8 | 10.9 | 11.09 | 1.84% | 1.57 | -- |
| 2023-05-16 | 000504 | 11.2 | 10.88 | 11.09 | 10.89 | -1.89% | 1.07 | -- |
| 2023-05-15 | 000504 | 11.11 | 10.78 | 10.95 | 11.1 | 1.37% | 0.8 | -- |
| 2023-05-12 | 000504 | 11.24 | 10.87 | 11.05 | 10.95 | -0.99% | 1.13 | -- |
| 2023-05-11 | 000504 | 11.24 | 10.85 | 10.9 | 11.06 | 1.37% | 1.94 | -- |
| 2023-05-10 | 000504 | 10.96 | 10.74 | 10.88 | 10.91 | 0.28% | 1.62 | -- |
| 2023-05-09 | 000504 | 11.03 | 10.71 | 11.03 | 10.88 | -0.64% | 1.83 | -- |
| 2023-05-08 | 000504 | 11.54 | 10.64 | 11.53 | 10.95 | -5.52% | 3.88 | -- |
| 2023-05-05 | 000504 | 12.06 | 11.47 | 12 | 11.59 | -3.17% | 3.23 | -- |
| 2023-05-04 | 000504 | 12.09 | 11.8 | 12.07 | 11.97 | -2.92% | 3.07 | 卖点 |
| 2023-04-28 | 000504 | 12.4 | 11.98 | 12.22 | 12.33 | 0.9% | 4.24 | -- |
| 2023-04-27 | 000504 | 12.36 | 11.84 | 11.88 | 12.22 | 1.92% | 3.89 | 买点 |
| 2023-04-26 | 000504 | 12.48 | 11.88 | 11.97 | 11.99 | 1.7% | 3.85 | -- |
| 2023-04-25 | 000504 | 12.45 | 11.58 | 12.33 | 11.79 | -4.3% | 4.53 | 卖点 |
| 2023-04-24 | 000504 | 12.39 | 11.85 | 12.1 | 12.32 | 0.82% | 3.76 | -- |
| 2023-04-21 | 000504 | 12.66 | 11.96 | 11.97 | 12.22 | 1.41% | 5.47 | -- |
| 2023-04-20 | 000504 | 12.26 | 11.94 | 12.25 | 12.05 | -1.71% | 3.14 | -- |
| 2023-04-19 | 000504 | 12.54 | 12.16 | 12.25 | 12.26 | 0% | 4.05 | -- |
| 2023-04-18 | 000504 | 12.45 | 12.2 | 12.3 | 12.26 | -1.21% | 3.42 | -- |
| 2023-04-17 | 000504 | 12.75 | 12.2 | 12.6 | 12.41 | -1.19% | 10.05 | -- |
| 2023-04-14 | 000504 | 12.56 | 11.43 | 11.43 | 12.56 | 9.98% | 4.49 | 买点 |
| 2023-04-13 | 000504 | 11.53 | 11.28 | 11.39 | 11.42 | -0.17% | 1.86 | -- |
| 2023-04-12 | 000504 | 11.57 | 11.31 | 11.5 | 11.44 | -0.52% | 1.67 | -- |
| 2023-04-11 | 000504 | 11.7 | 11.46 | 11.65 | 11.5 | -0.61% | 1.58 | -- |
| 2023-04-10 | 000504 | 11.98 | 11.54 | 11.9 | 11.57 | -2.69% | 2.73 | -- |
| 2023-04-07 | 000504 | 11.96 | 11.65 | 11.72 | 11.89 | 0.76% | 2.54 | -- |
| 2023-04-06 | 000504 | 11.9 | 11.37 | 11.44 | 11.8 | 3.15% | 4.15 | -- |
| 2023-04-04 | 000504 | 11.84 | 11.42 | 11.7 | 11.44 | -2.47% | 3.33 | -- |
| 2023-04-03 | 000504 | 11.79 | 11.63 | 11.73 | 11.73 | 0% | 2.12 | -- |
| 2023-03-31 | 000504 | 11.95 | 11.58 | 11.58 | 11.73 | -0.17% | 2.33 | -- |
| 2023-03-30 | 000504 | 11.91 | 11.56 | 11.78 | 11.75 | -1.34% | 3.06 | 卖点 |
| 2023-03-29 | 000504 | 12.25 | 11.81 | 11.9 | 11.91 | 0.08% | 3.33 | -- |
| 2023-03-28 | 000504 | 12.55 | 11.8 | 12.47 | 11.9 | -4.65% | 5.12 | -- |
| 2023-03-27 | 000504 | 12.72 | 12.35 | 12.61 | 12.48 | -2.5% | 5.49 | -- |
| 2023-03-24 | 000504 | 13.27 | 12.64 | 12.72 | 12.8 | 1.27% | 8.83 | -- |
| 2023-03-23 | 000504 | 12.82 | 12.1 | 12.82 | 12.64 | 3.35% | 13.65 | -- |
| 2023-03-22 | 000504 | 12.23 | 11.31 | 11.31 | 12.23 | 9.98% | 3.17 | 买点 |
| 2023-03-21 | 000504 | 11.15 | 10.78 | 10.93 | 11.12 | 2.68% | 1.89 | -- |
| 2023-03-20 | 000504 | 10.97 | 10.63 | 10.94 | 10.83 | -0.28% | 1.59 | -- |
| 2023-03-17 | 000504 | 11.04 | 10.84 | 10.91 | 10.86 | -0.46% | 1.12 | -- |
| 2023-03-16 | 000504 | 11.17 | 10.91 | 11.11 | 10.91 | -1.8% | 1.04 | -- |
| 2023-03-15 | 000504 | 11.27 | 11.07 | 11.13 | 11.11 | 0.45% | 0.93 | -- |
| 2023-03-14 | 000504 | 11.16 | 10.96 | 11.16 | 11.06 | -0.9% | 1.28 | -- |
| 2023-03-13 | 000504 | 11.37 | 11.02 | 11.37 | 11.16 | -2.11% | 1.53 | -- |
| 2023-03-10 | 000504 | 11.49 | 11.3 | 11.42 | 11.4 | -0.18% | 0.99 | -- |
| 2023-03-09 | 000504 | 11.58 | 11.35 | 11.49 | 11.42 | -0.61% | 0.94 | -- |
| 2023-03-08 | 000504 | 11.63 | 11.41 | 11.52 | 11.49 | -0.26% | 1.08 | -- |
| 2023-03-07 | 000504 | 11.87 | 11.52 | 11.62 | 11.52 | -0.86% | 2.68 | -- |
| 2023-03-06 | 000504 | 11.82 | 11.47 | 11.49 | 11.62 | 1.66% | 2.34 | -- |
| 2023-03-03 | 000504 | 11.62 | 11.35 | 11.54 | 11.43 | -0.95% | 1.45 | -- |
| 2023-03-02 | 000504 | 11.74 | 11.54 | 11.69 | 11.54 | -1.54% | 1.24 | -- |
| 2023-03-01 | 000504 | 11.82 | 11.6 | 11.73 | 11.72 | -0.09% | 1.53 | -- |
| 2023-02-28 | 000504 | 11.75 | 11.58 | 11.6 | 11.73 | 1.56% | 1.31 | -- |
| 2023-02-27 | 000504 | 11.8 | 11.53 | 11.8 | 11.55 | -1.53% | 1.28 | -- |
| 2023-02-24 | 000504 | 11.8 | 11.62 | 11.73 | 11.73 | 0.17% | 0.71 | -- |
| 2023-02-23 | 000504 | 11.91 | 11.67 | 11.88 | 11.71 | -1.01% | 1.07 | -- |
| 2023-02-22 | 000504 | 11.99 | 11.8 | 11.99 | 11.83 | -0.59% | 1.06 | -- |