近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
京粮控股(000505)今日涨幅为0.37%，平均成交的价格为：8.13，其中成交最活跃的的价格为：8.20、8.21、8.22，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.2 | 53.35万 | 5.17% | 28.31万 | 2.75% |
| 8.21 | 16.43万 | 1.59% | 16.25万 | 1.58% |
| 8.22 | 10.66万 | 1.03% | 4.86万 | 0.47% |
| 8.24 | 7.99万 | 0.77% | 0 | 0% |
| 8.23 | 1.72万 | 0.17% | 5.8万 | 0.56% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.11万 | 870.33 | 39.84万 | 1328 |
| 150-200 | 15.44万 | 772.04 | 32.22万 | 1611 |
| 300-500 | 10.28万 | 205.6 | 21.08万 | 421.6 |
| 2000-3000 | 23.33万 | 77.77 | 0 | 0 |
| 500-700 | 6万 | 85.71 | 5.6万 | 80 |
京粮控股(000505)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
京粮控股(000505)价格支撑位：7.16，压力位：8.55，5日均价：8.12，20日均价：7.87，60日均价：8.25，当前价格：8.19。在近60交易日内：区间涨跌幅：-5.43%，区间振幅：27.94%；沪深300涨跌幅：-9.48%，区间换手率：2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000505 | 7.57 | 7.43 | 7.53 | 7.54 | 0.27% | 2.86 | -- |
| 2023-05-18 | 000505 | 7.65 | 7.5 | 7.65 | 7.52 | -1.31% | 3.41 | -- |
| 2023-05-17 | 000505 | 7.63 | 7.56 | 7.6 | 7.62 | 0.26% | 2.23 | -- |
| 2023-05-16 | 000505 | 7.69 | 7.58 | 7.68 | 7.6 | -1.17% | 2.59 | 卖点 |
| 2023-05-15 | 000505 | 7.7 | 7.56 | 7.7 | 7.69 | 0.52% | 2.8 | 买点 |
| 2023-05-12 | 000505 | 7.72 | 7.64 | 7.72 | 7.65 | -0.78% | 2.7 | 卖点 |
| 2023-05-11 | 000505 | 7.74 | 7.68 | 7.71 | 7.71 | 0.13% | 2.94 | -- |
| 2023-05-10 | 000505 | 7.74 | 7.65 | 7.7 | 7.7 | -0.13% | 3.4 | -- |
| 2023-05-09 | 000505 | 7.82 | 7.66 | 7.76 | 7.71 | -0.77% | 4.79 | -- |
| 2023-05-08 | 000505 | 7.79 | 7.71 | 7.75 | 7.77 | 0.26% | 4.12 | -- |
| 2023-05-05 | 000505 | 7.75 | 7.6 | 7.72 | 7.75 | 0.26% | 4.19 | -- |
| 2023-05-04 | 000505 | 7.74 | 7.58 | 7.61 | 7.73 | 1.18% | 4.1 | 买点 |
| 2023-04-28 | 000505 | 7.66 | 7.53 | 7.53 | 7.64 | 1.6% | 3.29 | -- |
| 2023-04-27 | 000505 | 7.56 | 7.48 | 7.53 | 7.52 | -0.13% | 3.45 | -- |
| 2023-04-26 | 000505 | 7.56 | 7.41 | 7.45 | 7.53 | 0.94% | 3.75 | -- |
| 2023-04-25 | 000505 | 7.7 | 7.39 | 7.64 | 7.46 | -2.48% | 6.42 | -- |
| 2023-04-24 | 000505 | 7.83 | 7.58 | 7.82 | 7.65 | -2.17% | 5.85 | -- |
| 2023-04-21 | 000505 | 8.05 | 7.82 | 7.91 | 7.82 | -1.51% | 6.72 | -- |
| 2023-04-20 | 000505 | 8 | 7.9 | 7.95 | 7.94 | -1.37% | 4.94 | 卖点 |
| 2023-04-19 | 000505 | 8.12 | 7.87 | 7.95 | 8.05 | 1.39% | 7.04 | 买点 |
| 2023-04-18 | 000505 | 8.03 | 7.92 | 8.03 | 7.94 | -1.12% | 3.52 | -- |
| 2023-04-17 | 000505 | 8.03 | 7.88 | 7.92 | 8.03 | 1.9% | 5.51 | -- |
| 2023-04-14 | 000505 | 7.93 | 7.85 | 7.9 | 7.88 | -0.25% | 4.85 | -- |
| 2023-04-13 | 000505 | 7.95 | 7.85 | 7.93 | 7.9 | -0.75% | 5.13 | -- |
| 2023-04-12 | 000505 | 8.04 | 7.92 | 8.01 | 7.96 | -0.62% | 6.58 | -- |
| 2023-04-11 | 000505 | 8.09 | 7.96 | 8.06 | 8.01 | -0.74% | 6.83 | -- |
| 2023-04-10 | 000505 | 8.28 | 8.05 | 8.28 | 8.07 | -2.54% | 7.89 | 卖点 |
| 2023-04-07 | 000505 | 8.37 | 8.24 | 8.28 | 8.28 | -0.24% | 7.74 | -- |
| 2023-04-06 | 000505 | 8.34 | 8.15 | 8.22 | 8.3 | 0.97% | 7.8 | -- |
| 2023-04-04 | 000505 | 8.39 | 8.18 | 8.3 | 8.22 | -0.84% | 8.27 | -- |
| 2023-04-03 | 000505 | 8.34 | 8.14 | 8.18 | 8.29 | 1.34% | 9.93 | -- |
| 2023-03-31 | 000505 | 8.22 | 7.99 | 7.99 | 8.18 | 2.38% | 9.05 | 买点 |
| 2023-03-30 | 000505 | 8.09 | 7.93 | 8.06 | 7.99 | -0.87% | 5.37 | -- |
| 2023-03-29 | 000505 | 8.2 | 8.03 | 8.18 | 8.06 | -1.35% | 4.75 | -- |
| 2023-03-28 | 000505 | 8.2 | 8.08 | 8.08 | 8.17 | 1.11% | 5.36 | -- |
| 2023-03-27 | 000505 | 8.18 | 8.01 | 8.18 | 8.08 | -0.62% | 4.65 | -- |
| 2023-03-24 | 000505 | 8.15 | 8.08 | 8.12 | 8.13 | 0.12% | 4.49 | -- |
| 2023-03-23 | 000505 | 8.15 | 8.1 | 8.14 | 8.12 | -0.37% | 4 | -- |
| 2023-03-22 | 000505 | 8.22 | 8.11 | 8.16 | 8.15 | 0.12% | 3.8 | -- |
| 2023-03-21 | 000505 | 8.15 | 8.08 | 8.08 | 8.14 | 0.74% | 3.53 | -- |
| 2023-03-20 | 000505 | 8.27 | 8.08 | 8.25 | 8.08 | -2.3% | 7.53 | -- |
| 2023-03-17 | 000505 | 8.35 | 8.21 | 8.3 | 8.27 | 0% | 6.68 | -- |
| 2023-03-16 | 000505 | 8.45 | 8.27 | 8.3 | 8.27 | -0.72% | 7.6 | -- |
| 2023-03-15 | 000505 | 8.37 | 8.28 | 8.29 | 8.33 | 0.6% | 5.34 | -- |
| 2023-03-14 | 000505 | 8.39 | 8.21 | 8.32 | 8.28 | -0.6% | 6.24 | -- |
| 2023-03-13 | 000505 | 8.4 | 8.18 | 8.37 | 8.33 | -0.48% | 8.28 | -- |
| 2023-03-10 | 000505 | 8.52 | 8.35 | 8.5 | 8.37 | -1.99% | 7.29 | 卖点 |
| 2023-03-09 | 000505 | 8.63 | 8.37 | 8.42 | 8.54 | 0.95% | 9.81 | 买点 |
| 2023-03-08 | 000505 | 8.53 | 8.35 | 8.38 | 8.46 | 0.36% | 6.55 | -- |
| 2023-03-07 | 000505 | 8.78 | 8.42 | 8.76 | 8.43 | -3.1% | 13.91 | 卖点 |
| 2023-03-06 | 000505 | 8.71 | 8.57 | 8.63 | 8.7 | 0.69% | 15.63 | -- |
| 2023-03-03 | 000505 | 8.67 | 8.42 | 8.47 | 8.64 | 1.89% | 13.61 | 买点 |
| 2023-03-02 | 000505 | 8.57 | 8.45 | 8.57 | 8.48 | -0.93% | 8.65 | 卖点 |
| 2023-03-01 | 000505 | 8.56 | 8.46 | 8.48 | 8.56 | 0.47% | 10.19 | -- |
| 2023-02-28 | 000505 | 8.52 | 8.38 | 8.39 | 8.52 | 1.43% | 8.4 | 买点 |
| 2023-02-27 | 000505 | 8.55 | 8.4 | 8.54 | 8.4 | -2.21% | 11.42 | 卖点 |
| 2023-02-24 | 000505 | 8.73 | 8.56 | 8.69 | 8.59 | -3.59% | 23.07 | -- |
| 2023-02-23 | 000505 | 8.99 | 8.46 | 8.47 | 8.91 | 5.82% | 42.81 | -- |
| 2023-02-22 | 000505 | 8.44 | 8.33 | 8.36 | 8.42 | 0.48% | 7.04 | -- |