新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 1997-02-28 | 000508 | 24.8 | 22.7 | 24.8 | 23.49 | -6.86% | 0 | 卖点 |
| 1997-02-27 | 000508 | 26.18 | 24.9 | 26 | 25.22 | -0.79% | 0 | 卖点 |
| 1997-02-26 | 000508 | 25.48 | 24.12 | 24.15 | 25.42 | 5.96% | 0 | 卖点 |
| 1997-02-25 | 000508 | 24.18 | 23.16 | 23.66 | 23.99 | 1.39% | 0 | 卖点 |
| 1997-02-24 | 000508 | 24.15 | 23.05 | 23.48 | 23.66 | 1.85% | 0 | 卖点 |
| 1997-02-21 | 000508 | 23.42 | 21.8 | 22 | 23.23 | 7.1% | 0 | 卖点 |
| 1997-02-20 | 000508 | 22.55 | 19.81 | 19.81 | 21.69 | -1.45% | 0 | 卖点 |
| 1997-02-19 | 000508 | 22.1 | 21 | 21 | 22.01 | 7.68% | 0 | 卖点 |
| 1997-02-18 | 000508 | 22.99 | 20.44 | 22.64 | 20.44 | -10% | 0 | 卖点 |
| 1997-02-17 | 000508 | 23.55 | 22.5 | 23.49 | 22.71 | -3.89% | 0 | 卖点 |
| 1997-01-31 | 000508 | 23.9 | 23.2 | 23.59 | 23.63 | 0.34% | 0 | 卖点 |
| 1997-01-30 | 000508 | 23.99 | 23.51 | 23.65 | 23.55 | -0.55% | 0 | 卖点 |
| 1997-01-29 | 000508 | 24.28 | 23.52 | 23.8 | 23.68 | -1.54% | 0 | 卖点 |
| 1997-01-28 | 000508 | 24.35 | 23.5 | 23.65 | 24.05 | 2.25% | 0 | 卖点 |
| 1997-01-27 | 000508 | 23.99 | 23.3 | 23.45 | 23.52 | 0.04% | 0 | 卖点 |
| 1997-01-24 | 000508 | 24 | 23.46 | 24 | 23.51 | -2.33% | 0 | 卖点 |
| 1997-01-23 | 000508 | 24.5 | 23.59 | 24.18 | 24.07 | -0.99% | 0 | 卖点 |
| 1997-01-22 | 000508 | 26.4 | 24.18 | 26.4 | 24.31 | 1.29% | 0 | 卖点 |
| 1997-01-21 | 000508 | 24 | 23.2 | 23.2 | 24 | 4.08% | 0 | 卖点 |
| 1997-01-20 | 000508 | 23.48 | 22.55 | 22.9 | 23.06 | 1.63% | 0 | 卖点 |
| 1997-01-17 | 000508 | 23.49 | 22.41 | 23.01 | 22.69 | -1.22% | 0 | 卖点 |
| 1997-01-16 | 000508 | 23.08 | 21.6 | 21.8 | 22.97 | 5.37% | 0 | 卖点 |
| 1997-01-15 | 000508 | 22.28 | 20.61 | 20.78 | 21.8 | 5.36% | 0 | 卖点 |
| 1997-01-14 | 000508 | 20.95 | 20 | 20.4 | 20.69 | 1.27% | 0 | 卖点 |
| 1997-01-13 | 000508 | 20.7 | 20.26 | 20.6 | 20.43 | 0.1% | 0 | 卖点 |
| 1997-01-10 | 000508 | 20.5 | 19.41 | 19.5 | 20.41 | 5.37% | 0 | 卖点 |
| 1997-01-09 | 000508 | 19.6 | 19.1 | 19.3 | 19.37 | 0.89% | 0 | 卖点 |
| 1997-01-08 | 000508 | 19.78 | 19.01 | 19.7 | 19.2 | -2.19% | 0 | 卖点 |
| 1997-01-07 | 000508 | 19.88 | 18.11 | 18.11 | 19.63 | 5.59% | 0 | 卖点 |
| 1997-01-06 | 000508 | 19.54 | 18.51 | 19.1 | 18.59 | -3.13% | 0 | 卖点 |
| 1997-01-03 | 000508 | 20.3 | 19 | 20.01 | 19.19 | -3.13% | 0 | 卖点 |
| 1997-01-02 | 000508 | 19.81 | 18.01 | 18.01 | 19.81 | 9.99% | 0 | 卖点 |
| 1996-12-31 | 000508 | 18.4 | 17.6 | 17.6 | 18.01 | -0.44% | 0 | 卖点 |
| 1996-12-30 | 000508 | 18.7 | 17.3 | 18 | 18.09 | 0.56% | 0 | 卖点 |
| 1996-12-27 | 000508 | 18.18 | 16.51 | 17.66 | 17.99 | 7.4% | 0 | 卖点 |
| 1996-12-26 | 000508 | 17.03 | 16.01 | 16.1 | 16.75 | 8.2% | 0 | 卖点 |
| 1996-12-25 | 000508 | 15.48 | 14.15 | 14.6 | 15.48 | 10.02% | 0 | 卖点 |
| 1996-12-24 | 000508 | 15.45 | 14 | 15.4 | 14.07 | -7.8% | 0 | 卖点 |
| 1996-12-23 | 000508 | 15.3 | 14.2 | 14.31 | 15.26 | 8.07% | 0 | 卖点 |
| 1996-12-20 | 000508 | 15 | 14.09 | 14.09 | 14.12 | -9.78% | 0 | 卖点 |
| 1996-12-19 | 000508 | 17.2 | 15.65 | 17.2 | 15.65 | -10.01% | 0 | 卖点 |
| 1996-12-18 | 000508 | 17.97 | 15.18 | 15.18 | 17.39 | 3.08% | 0 | 卖点 |
| 1996-12-17 | 000508 | 16.87 | 16.87 | 16.87 | 16.87 | -9.98% | 0 | 卖点 |
| 1996-12-16 | 000508 | 18.74 | 18.74 | 18.74 | 18.74 | -9.99% | 0 | 卖点 |
| 1996-12-13 | 000508 | 22.4 | 20.8 | 21.85 | 20.82 | -5.36% | 0 | 卖点 |
| 1996-12-12 | 000508 | 23.3 | 21.5 | 22.98 | 22 | -3.42% | 0 | 卖点 |
| 1996-12-11 | 000508 | 24 | 22.4 | 22.5 | 22.78 | 1.24% | 0 | 卖点 |
| 1996-12-10 | 000508 | 22.78 | 21.15 | 21.5 | 22.5 | 5.14% | 0 | 卖点 |
| 1996-12-09 | 000508 | 21.78 | 20.75 | 21 | 21.4 | 1.66% | 0 | 卖点 |
| 1996-12-06 | 000508 | 22.3 | 20.75 | 22.19 | 21.05 | -4.32% | 0 | 卖点 |
| 1996-12-05 | 000508 | 22.32 | 21.38 | 21.5 | 22 | 4.27% | 0 | 卖点 |
| 1996-12-04 | 000508 | 21.7 | 19.75 | 19.9 | 21.1 | 7.16% | 0 | 卖点 |
| 1996-12-03 | 000508 | 19.73 | 19.15 | 19.4 | 19.69 | 1.97% | 0 | 卖点 |
| 1996-12-02 | 000508 | 20 | 19.18 | 19.98 | 19.31 | -1.23% | 0 | 卖点 |
| 1996-11-29 | 000508 | 19.99 | 18.99 | 19 | 19.55 | 3.44% | 0 | 卖点 |
| 1996-11-28 | 000508 | 19.3 | 18.65 | 19 | 18.9 | -1.15% | 0 | 卖点 |
| 1996-11-27 | 000508 | 19.92 | 19 | 19.78 | 19.12 | -3.34% | 0 | 卖点 |
| 1996-11-26 | 000508 | 20.7 | 19.6 | 20.6 | 19.78 | -1.1% | 0 | 卖点 |
| 1996-11-25 | 000508 | 20.4 | 19.1 | 19.7 | 20 | 4.06% | 0 | 卖点 |