近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
新金路(000510)今日涨幅为-0.63%，平均成交的价格为：6.29，其中成交最活跃的的价格为：6.38、6.37、6.39，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.38 | 29.1万 | 2.47% | 15.58万 | 1.32% |
| 6.37 | 23.58万 | 2% | 8.4万 | 0.71% |
| 6.39 | 18.33万 | 1.56% | 3.44万 | 0.29% |
| 6.4 | 6.13万 | 0.52% | 7.43万 | 0.63% |
| 6.41 | 1.61万 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 52.58万 | 1051.6 | 39.1万 | 782 |
| 200-300 | 28.35万 | 945 | 28.04万 | 934.67 |
| 500-700 | 10.49万 | 149.86 | 16.41万 | 234.43 |
| 700-1000 | 7.69万 | 76.9 | 7.83万 | 78.3 |
| 1000-1500 | 12.32万 | 82.13 | 0 | 0 |
新金路(000510)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
新金路(000510)价格支撑位：5.53，压力位：6.5，5日均价：6.34，20日均价：6.03，60日均价：6.24，当前价格：6.28。在近60交易日内：区间涨跌幅：0%，区间振幅：39.33%；沪深300涨跌幅：-9.42%，区间换手率：4.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000510 | 5.99 | 5.73 | 5.77 | 5.88 | 1.38% | 7.74 | 买点 |
| 2023-05-18 | 000510 | 5.86 | 5.7 | 5.71 | 5.8 | 1.58% | 6.98 | -- |
| 2023-05-17 | 000510 | 5.72 | 5.53 | 5.54 | 5.71 | 3.82% | 8.95 | -- |
| 2023-05-16 | 000510 | 5.92 | 5.49 | 5.92 | 5.5 | -6.62% | 20.6 | -- |
| 2023-05-15 | 000510 | 5.91 | 5.86 | 5.86 | 5.89 | 0.51% | 2.82 | -- |
| 2023-05-12 | 000510 | 5.95 | 5.86 | 5.94 | 5.86 | -1.35% | 2.99 | -- |
| 2023-05-11 | 000510 | 5.97 | 5.89 | 5.93 | 5.94 | 0.17% | 3.24 | -- |
| 2023-05-10 | 000510 | 5.94 | 5.81 | 5.84 | 5.93 | 1.37% | 4.1 | -- |
| 2023-05-09 | 000510 | 6.09 | 5.83 | 6.08 | 5.85 | -3.78% | 8.72 | 卖点 |
| 2023-05-08 | 000510 | 6.15 | 6.06 | 6.11 | 6.08 | -0.49% | 5.58 | -- |
| 2023-05-05 | 000510 | 6.16 | 6.07 | 6.13 | 6.11 | -0.49% | 3.82 | -- |
| 2023-05-04 | 000510 | 6.2 | 6.02 | 6.1 | 6.14 | 0.49% | 6.31 | -- |
| 2023-04-28 | 000510 | 6.12 | 5.89 | 5.93 | 6.11 | 3.74% | 8.1 | 买点 |
| 2023-04-27 | 000510 | 5.96 | 5.81 | 5.88 | 5.89 | 0.17% | 6.83 | -- |
| 2023-04-26 | 000510 | 5.93 | 5.76 | 5.83 | 5.88 | 0.86% | 5.15 | -- |
| 2023-04-25 | 000510 | 6.09 | 5.78 | 6.08 | 5.83 | -4.11% | 10.57 | -- |
| 2023-04-24 | 000510 | 6.2 | 5.95 | 6.2 | 6.08 | -0.98% | 9.86 | -- |
| 2023-04-21 | 000510 | 6.25 | 6.06 | 6.17 | 6.14 | -1.13% | 9.35 | 卖点 |
| 2023-04-20 | 000510 | 6.29 | 6.12 | 6.26 | 6.21 | -0.48% | 8.06 | -- |
| 2023-04-19 | 000510 | 6.34 | 6.08 | 6.15 | 6.24 | 1.46% | 12.79 | 买点 |
| 2023-04-18 | 000510 | 6.2 | 6.02 | 6.2 | 6.15 | -0.65% | 9.04 | -- |
| 2023-04-17 | 000510 | 6.21 | 6.1 | 6.1 | 6.19 | 1.31% | 7.19 | -- |
| 2023-04-14 | 000510 | 6.15 | 6.04 | 6.13 | 6.11 | -0.33% | 6.04 | -- |
| 2023-04-13 | 000510 | 6.18 | 6.09 | 6.14 | 6.13 | -0.16% | 4.5 | -- |
| 2023-04-12 | 000510 | 6.18 | 6.1 | 6.11 | 6.14 | 0.49% | 4.71 | -- |
| 2023-04-11 | 000510 | 6.17 | 6.07 | 6.11 | 6.11 | -0.16% | 5.66 | -- |
| 2023-04-10 | 000510 | 6.27 | 6.11 | 6.25 | 6.12 | -2.55% | 8.24 | -- |
| 2023-04-07 | 000510 | 6.31 | 6.23 | 6.28 | 6.28 | -0.16% | 6.21 | -- |
| 2023-04-06 | 000510 | 6.38 | 6.16 | 6.26 | 6.29 | -0.32% | 11.78 | -- |
| 2023-04-04 | 000510 | 6.43 | 6.21 | 6.38 | 6.31 | -1.41% | 12.93 | 卖点 |
| 2023-04-03 | 000510 | 6.47 | 6.37 | 6.41 | 6.4 | 0.16% | 9.37 | -- |
| 2023-03-31 | 000510 | 6.41 | 6.33 | 6.37 | 6.39 | 0.31% | 6.83 | 买点 |
| 2023-03-30 | 000510 | 6.45 | 6.31 | 6.42 | 6.37 | -0.78% | 7.81 | 卖点 |
| 2023-03-29 | 000510 | 6.49 | 6.36 | 6.41 | 6.42 | 0.16% | 15.62 | -- |
| 2023-03-28 | 000510 | 6.48 | 6.18 | 6.31 | 6.41 | 1.42% | 26.15 | 买点 |
| 2023-03-27 | 000510 | 6.33 | 5.95 | 6.27 | 6.32 | 0% | 21.71 | -- |
| 2023-03-24 | 000510 | 6.35 | 6.24 | 6.33 | 6.32 | -0.47% | 9.64 | 卖点 |
| 2023-03-23 | 000510 | 6.41 | 6.29 | 6.41 | 6.35 | -0.94% | 9.99 | -- |
| 2023-03-22 | 000510 | 6.44 | 6.37 | 6.39 | 6.41 | 0% | 10.06 | -- |
| 2023-03-21 | 000510 | 6.47 | 6.35 | 6.45 | 6.41 | -0.77% | 11.58 | -- |
| 2023-03-20 | 000510 | 6.56 | 6.37 | 6.5 | 6.46 | 1.41% | 17.2 | -- |
| 2023-03-17 | 000510 | 6.56 | 6.23 | 6.28 | 6.37 | 2.91% | 25.49 | 买点 |
| 2023-03-16 | 000510 | 6.4 | 6.18 | 6.4 | 6.19 | -3.58% | 14.23 | 卖点 |
| 2023-03-15 | 000510 | 6.45 | 6.25 | 6.35 | 6.42 | 2.88% | 25.53 | -- |
| 2023-03-14 | 000510 | 6.38 | 6.05 | 6.22 | 6.24 | 0.32% | 21.12 | 买点 |
| 2023-03-13 | 000510 | 6.22 | 6.06 | 6.1 | 6.22 | 2.47% | 15.12 | -- |
| 2023-03-10 | 000510 | 6.14 | 6.06 | 6.14 | 6.07 | -1.3% | 6.09 | -- |
| 2023-03-09 | 000510 | 6.18 | 6.11 | 6.14 | 6.15 | 0.16% | 5.72 | -- |
| 2023-03-08 | 000510 | 6.15 | 6.09 | 6.09 | 6.14 | 0.66% | 5.22 | -- |
| 2023-03-07 | 000510 | 6.25 | 6.09 | 6.22 | 6.1 | -2.24% | 12.35 | -- |
| 2023-03-06 | 000510 | 6.3 | 6.21 | 6.3 | 6.24 | -0.95% | 7.91 | -- |
| 2023-03-03 | 000510 | 6.31 | 6.2 | 6.28 | 6.3 | 0.8% | 11.48 | -- |
| 2023-03-02 | 000510 | 6.41 | 6.24 | 6.37 | 6.25 | -2.34% | 15.54 | -- |
| 2023-03-01 | 000510 | 6.44 | 6.31 | 6.43 | 6.4 | 0.16% | 12.18 | -- |
| 2023-02-28 | 000510 | 6.46 | 6.26 | 6.41 | 6.39 | -1.54% | 19.63 | -- |
| 2023-02-27 | 000510 | 6.78 | 6.3 | 6.46 | 6.49 | 0% | 25.36 | -- |
| 2023-02-24 | 000510 | 6.83 | 6.39 | 6.71 | 6.49 | -2.7% | 36.61 | 卖点 |
| 2023-02-23 | 000510 | 7.02 | 6.61 | 6.73 | 6.67 | -0.89% | 48.05 | -- |
| 2023-02-22 | 000510 | 6.83 | 6.51 | 6.58 | 6.73 | 2.75% | 24.14 | -- |