近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
丽珠集团(000513)今日涨幅为3.28%,平均成交的价格为:36.71,其中成交最活跃的的价格为:37.46、37.50、37.49,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
37.46 | 9万 | 0.7% | 1.4万 | 0.11% |
37.5 | 5.9万 | 0.46% | 0 | 0% |
37.49 | 4.1万 | 0.32% | 2300 | 0.02% |
37.48 | 2.87万 | 0.22% | 9300 | 0.07% |
37.47 | 2.58万 | 0.2% | 2900 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 34.54万 | 1726.84 | 17.5万 | 875 |
200-300 | 28.49万 | 949.67 | 19.35万 | 645 |
300-500 | 18.52万 | 370.4 | 6万 | 120 |
700-1000 | 7.39万 | 73.9 | 0 | 0 |
500-700 | 5.15万 | 73.57 | 0 | 0 |
丽珠集团(000513)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
丽珠集团(000513)价格支撑位:32.4,压力位:40.67,5日均价:36.46,20日均价:35.73,60日均价:32.5,当前价格:37.19。在近60交易日内:区间涨跌幅:15.64%,区间振幅:36.66%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000513 | 36.82 | 36.16 | 36.42 | 36.76 | 1.1% | 2.73 | 买点 |
2023-05-18 | 000513 | 37 | 36.2 | 36.98 | 36.36 | -1.52% | 2.87 | 卖点 |
2023-05-17 | 000513 | 37.08 | 36.58 | 37 | 36.92 | -0.22% | 2.5 | -- |
2023-05-16 | 000513 | 37.37 | 36.39 | 36.42 | 37 | 1.68% | 4.72 | -- |
2023-05-15 | 000513 | 36.5 | 35.8 | 36.4 | 36.39 | -0.3% | 4.43 | -- |
2023-05-12 | 000513 | 36.93 | 36.33 | 36.41 | 36.5 | -0.11% | 2.91 | -- |
2023-05-11 | 000513 | 37.35 | 36.44 | 36.6 | 36.54 | 0.11% | 3.94 | -- |
2023-05-10 | 000513 | 36.67 | 36.22 | 36.36 | 36.5 | 0.5% | 4.29 | -- |
2023-05-09 | 000513 | 36.85 | 35.83 | 36.15 | 36.32 | 0.58% | 6.43 | -- |
2023-05-08 | 000513 | 36.58 | 36.01 | 36.29 | 36.11 | 0.08% | 4.17 | -- |
2023-05-05 | 000513 | 36.64 | 35.68 | 36.47 | 36.08 | -1.07% | 4.93 | -- |
2023-05-04 | 000513 | 36.8 | 35.72 | 35.78 | 36.47 | 1.9% | 8.87 | 买点 |
2023-04-28 | 000513 | 35.88 | 35.15 | 35.56 | 35.79 | 0.68% | 5.29 | -- |
2023-04-27 | 000513 | 35.8 | 34.74 | 34.88 | 35.55 | 2.51% | 5.76 | -- |
2023-04-26 | 000513 | 35.43 | 34.43 | 35.24 | 34.68 | -1.25% | 7.06 | -- |
2023-04-25 | 000513 | 35.75 | 34.76 | 35.5 | 35.12 | -1.01% | 7.29 | -- |
2023-04-24 | 000513 | 36.24 | 35.23 | 36.13 | 35.48 | -1.25% | 8.4 | -- |
2023-04-21 | 000513 | 36.73 | 35.66 | 36.5 | 35.93 | -4.31% | 12.3 | -- |
2023-04-20 | 000513 | 38.04 | 37.4 | 37.7 | 37.55 | -0.11% | 5.6 | -- |
2023-04-19 | 000513 | 38.76 | 37.5 | 38.6 | 37.59 | -2.52% | 7.93 | 卖点 |
2023-04-18 | 000513 | 38.73 | 37.91 | 38.1 | 38.56 | 0.63% | 7.22 | -- |
2023-04-17 | 000513 | 38.56 | 37.98 | 38.29 | 38.32 | 0.24% | 5.99 | -- |
2023-04-14 | 000513 | 38.88 | 37.8 | 38.46 | 38.23 | -0.03% | 7.04 | -- |
2023-04-13 | 000513 | 38.36 | 37.45 | 37.65 | 38.24 | 1.51% | 9.12 | -- |
2023-04-12 | 000513 | 38.3 | 37.4 | 37.59 | 37.67 | 0.16% | 4.92 | -- |
2023-04-11 | 000513 | 37.79 | 37.16 | 37.37 | 37.61 | 0.29% | 5.18 | -- |
2023-04-10 | 000513 | 37.85 | 37.1 | 37.79 | 37.5 | -0.42% | 5.63 | -- |
2023-04-07 | 000513 | 38.2 | 37.15 | 37.3 | 37.66 | 1.1% | 8.16 | -- |
2023-04-06 | 000513 | 37.5 | 37.01 | 37.11 | 37.25 | 0.35% | 5.99 | -- |
2023-04-04 | 000513 | 37.26 | 36.5 | 36.75 | 37.12 | 1.45% | 7.36 | -- |
2023-04-03 | 000513 | 37.62 | 36.5 | 37.45 | 36.59 | -2.11% | 10.57 | -- |
2023-03-31 | 000513 | 37.67 | 35.6 | 35.86 | 37.38 | 6.5% | 22.86 | -- |
2023-03-30 | 000513 | 35.24 | 34.85 | 34.99 | 35.1 | 0.06% | 3.53 | -- |
2023-03-29 | 000513 | 35.2 | 34.81 | 35.03 | 35.08 | 0.11% | 3.42 | -- |
2023-03-28 | 000513 | 35.23 | 34.9 | 34.9 | 35.04 | 0.17% | 3.14 | -- |
2023-03-27 | 000513 | 35.25 | 34.55 | 34.82 | 34.98 | 0.52% | 3.87 | 买点 |
2023-03-24 | 000513 | 35.12 | 34.71 | 34.84 | 34.8 | -0.03% | 3.48 | -- |
2023-03-23 | 000513 | 35.13 | 34.62 | 34.9 | 34.81 | -0.49% | 3.99 | 卖点 |
2023-03-22 | 000513 | 35.28 | 34.8 | 35 | 34.98 | 0.03% | 2.98 | -- |
2023-03-21 | 000513 | 35.1 | 33.9 | 33.95 | 34.97 | 3.03% | 6.71 | 买点 |
2023-03-20 | 000513 | 34.72 | 33.8 | 34.7 | 33.94 | -2.44% | 5.89 | -- |
2023-03-17 | 000513 | 35.61 | 34.71 | 35.38 | 34.79 | -1.58% | 6.19 | 卖点 |
2023-03-16 | 000513 | 35.72 | 34.74 | 34.79 | 35.35 | 1.17% | 6.47 | 买点 |
2023-03-15 | 000513 | 35.49 | 34.85 | 34.95 | 34.94 | 0.58% | 4.06 | -- |
2023-03-14 | 000513 | 35.27 | 34.5 | 34.93 | 34.74 | -0.54% | 4.36 | -- |
2023-03-13 | 000513 | 35.1 | 34.57 | 34.57 | 34.93 | 0.03% | 3.45 | -- |
2023-03-10 | 000513 | 35.16 | 34.52 | 34.92 | 34.92 | -0.29% | 4.31 | -- |
2023-03-09 | 000513 | 35.41 | 34.91 | 35.39 | 35.02 | -0.62% | 4.97 | -- |
2023-03-08 | 000513 | 35.67 | 35.09 | 35.41 | 35.24 | -0.96% | 4.57 | 卖点 |
2023-03-07 | 000513 | 36.35 | 35.55 | 35.9 | 35.58 | -0.89% | 7.86 | -- |
2023-03-06 | 000513 | 36.02 | 35.35 | 35.65 | 35.9 | 0.36% | 5.19 | -- |
2023-03-03 | 000513 | 35.89 | 35.55 | 35.72 | 35.77 | 0.03% | 3.98 | -- |
2023-03-02 | 000513 | 36.05 | 35.62 | 35.91 | 35.76 | -0.47% | 4.17 | -- |
2023-03-01 | 000513 | 35.95 | 35.43 | 35.88 | 35.93 | 0.34% | 6.15 | -- |
2023-02-28 | 000513 | 35.98 | 35.01 | 35.1 | 35.81 | 1.82% | 9.57 | -- |
2023-02-27 | 000513 | 35.27 | 34.85 | 35.1 | 35.17 | 0.23% | 6.17 | -- |
2023-02-24 | 000513 | 35.16 | 34.81 | 34.99 | 35.09 | 0.4% | 3.99 | -- |
2023-02-23 | 000513 | 35.46 | 34.78 | 35.09 | 34.95 | -0.34% | 5.75 | -- |
2023-02-22 | 000513 | 35.22 | 34.84 | 35.1 | 35.07 | -0.37% | 4.72 | -- |