新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2009-04-23 | 000515 | 15.43 | 15.01 | 15.29 | 15.29 | 0.13% | 0 | 卖点 |
2009-04-22 | 000515 | 15.79 | 15.16 | 15.47 | 15.27 | -1.36% | 0 | 卖点 |
2009-04-21 | 000515 | 15.71 | 15.4 | 15.71 | 15.48 | -1.46% | 0 | 卖点 |
2009-04-20 | 000515 | 15.85 | 15.18 | 15.27 | 15.71 | 2.95% | 0 | 卖点 |
2009-04-17 | 000515 | 15.3 | 14.99 | 15.04 | 15.26 | 1.53% | 0 | 卖点 |
2009-04-16 | 000515 | 15.06 | 14.95 | 15.04 | 15.03 | -0.07% | 0 | 卖点 |
2009-04-15 | 000515 | 15.05 | 14.97 | 15.04 | 15.04 | -0.07% | 0 | 卖点 |
2009-04-14 | 000515 | 15.08 | 14.9 | 14.93 | 15.05 | 0.47% | 0 | 卖点 |
2009-04-13 | 000515 | 15.03 | 14.83 | 14.88 | 14.98 | 0.81% | 0 | 卖点 |
2009-04-10 | 000515 | 14.88 | 14.79 | 14.83 | 14.86 | 0.2% | 0 | 卖点 |
2009-04-09 | 000515 | 14.87 | 14.67 | 14.7 | 14.83 | 1.09% | 0 | 卖点 |
2009-04-08 | 000515 | 14.8 | 14.66 | 14.75 | 14.67 | -0.61% | 0 | 卖点 |
2009-04-07 | 000515 | 14.83 | 14.73 | 14.75 | 14.76 | 0.2% | 0 | 卖点 |
2009-04-03 | 000515 | 14.77 | 14.55 | 14.67 | 14.73 | 0.34% | 0 | 卖点 |
2009-04-02 | 000515 | 14.69 | 14.41 | 14.44 | 14.68 | 1.73% | 0 | 卖点 |
2009-04-01 | 000515 | 14.51 | 14.32 | 14.5 | 14.43 | -0.76% | 0 | 卖点 |
2009-03-31 | 000515 | 14.75 | 14.37 | 14.7 | 14.54 | -1.02% | 0 | 卖点 |
2009-03-30 | 000515 | 14.78 | 14.62 | 14.71 | 14.69 | 0.14% | 0 | 卖点 |
2009-03-27 | 000515 | 14.86 | 14.57 | 14.7 | 14.67 | 0.76% | 0 | 卖点 |
2009-03-26 | 000515 | 14.6 | 14.41 | 14.48 | 14.56 | 0.28% | 0 | 卖点 |
2009-03-25 | 000515 | 14.62 | 14.44 | 14.59 | 14.52 | 0% | 0 | 卖点 |
2009-03-24 | 000515 | 14.6 | 14.47 | 14.55 | 14.52 | -0.27% | 0 | 卖点 |
2009-03-23 | 000515 | 14.67 | 14.4 | 14.67 | 14.56 | -0.27% | 0 | 卖点 |
2009-03-20 | 000515 | 14.7 | 14.24 | 14.27 | 14.6 | 2.38% | 0 | 卖点 |
2009-03-19 | 000515 | 14.29 | 14.23 | 14.24 | 14.26 | 0.21% | 0 | 卖点 |
2009-03-18 | 000515 | 14.27 | 14.21 | 14.26 | 14.23 | -0.21% | 0 | 卖点 |
2009-03-17 | 000515 | 14.31 | 14.24 | 14.28 | 14.26 | -0.14% | 0 | 卖点 |
2009-03-16 | 000515 | 14.29 | 14.22 | 14.28 | 14.28 | 0.07% | 0 | 卖点 |
2009-03-13 | 000515 | 14.32 | 14.2 | 14.22 | 14.27 | 0.35% | 0 | 卖点 |
2009-03-12 | 000515 | 14.24 | 14.15 | 14.18 | 14.22 | 0.28% | 0 | 卖点 |
2009-03-11 | 000515 | 14.19 | 14.15 | 14.15 | 14.18 | 0.21% | 0 | 卖点 |
2009-03-10 | 000515 | 14.2 | 14.14 | 14.15 | 14.15 | -0.07% | 0 | 卖点 |
2009-03-09 | 000515 | 14.2 | 14.14 | 14.17 | 14.16 | -0.21% | 0 | 卖点 |
2009-03-06 | 000515 | 14.23 | 14.14 | 14.15 | 14.19 | 0.28% | 0 | 卖点 |
2009-03-05 | 000515 | 14.33 | 14.14 | 14.33 | 14.15 | -1.26% | 0 | 卖点 |
2009-03-04 | 000515 | 14.38 | 14.18 | 14.27 | 14.33 | 0.35% | 0 | 卖点 |
2009-03-03 | 000515 | 14.35 | 14.13 | 14.21 | 14.28 | 0.56% | 0 | 卖点 |
2009-03-02 | 000515 | 14.35 | 14.16 | 14.25 | 14.2 | -0.07% | 0 | 卖点 |
2009-02-27 | 000515 | 14.49 | 14.13 | 14.15 | 14.21 | 0.42% | 0 | 卖点 |
2009-02-26 | 000515 | 14.46 | 14.1 | 14.3 | 14.15 | -1.67% | 0 | 卖点 |
2009-02-25 | 000515 | 14.9 | 14.16 | 14.9 | 14.39 | -4.07% | 0 | 卖点 |
2009-02-24 | 000515 | 15.07 | 13.95 | 13.95 | 15 | 9.49% | 0 | 卖点 |
2009-02-23 | 000515 | 13.79 | 13.5 | 13.52 | 13.7 | 1.48% | 0 | 卖点 |
2009-02-20 | 000515 | 13.54 | 13.45 | 13.54 | 13.5 | 0.22% | 0 | 卖点 |
2009-02-19 | 000515 | 13.65 | 13.45 | 13.55 | 13.47 | -0.22% | 0 | 卖点 |
2009-02-18 | 000515 | 13.78 | 13.5 | 13.55 | 13.5 | -0.59% | 0 | 卖点 |
2009-02-17 | 000515 | 13.92 | 13.5 | 13.86 | 13.58 | -2.3% | 0 | 卖点 |
2009-02-16 | 000515 | 13.97 | 13.45 | 13.56 | 13.9 | 2.58% | 0 | 卖点 |
2009-02-13 | 000515 | 13.59 | 13.29 | 13.45 | 13.55 | 0.52% | 0 | 卖点 |
2009-02-12 | 000515 | 13.89 | 13.45 | 13.88 | 13.48 | -2.39% | 0 | 卖点 |
2009-02-11 | 000515 | 14 | 13.69 | 13.69 | 13.81 | 0.95% | 0 | 卖点 |
2009-02-10 | 000515 | 13.94 | 13.59 | 13.94 | 13.68 | -1.23% | 0 | 卖点 |
2009-02-09 | 000515 | 14.02 | 13.46 | 13.5 | 13.85 | 2.59% | 0 | 卖点 |
2009-02-06 | 000515 | 13.58 | 13.38 | 13.45 | 13.5 | 0.15% | 0 | 卖点 |
2009-02-05 | 000515 | 13.5 | 13.44 | 13.46 | 13.48 | -0.07% | 0 | 卖点 |
2009-02-04 | 000515 | 13.51 | 13.44 | 13.47 | 13.49 | -0.07% | 0 | 卖点 |
2009-02-03 | 000515 | 13.5 | 13.45 | 13.46 | 13.5 | 0% | 0 | 卖点 |
2009-02-02 | 000515 | 13.56 | 13.41 | 13.56 | 13.5 | -0.44% | 0 | 卖点 |
2009-01-23 | 000515 | 13.56 | 13.43 | 13.47 | 13.56 | 0.82% | 0 | 卖点 |