攀渝钛业(000515)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:19
 
2023年5月19日

攀渝钛业(000515)买卖点_什么价格买入卖出

攀渝钛业(000515)今日买入卖出价格分析

新股暂无数据,请耐心等待

攀渝钛业(000515)股价技术分析

新股暂无数据,请耐心等待

攀渝钛业(000515)买卖点_什么价格买入卖出

000515买卖点

攀渝钛业(000515)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2009-04-2300051515.4315.0115.2915.290.13%0卖点
2009-04-2200051515.7915.1615.4715.27-1.36%0卖点
2009-04-2100051515.7115.415.7115.48-1.46%0卖点
2009-04-2000051515.8515.1815.2715.712.95%0卖点
2009-04-1700051515.314.9915.0415.261.53%0卖点
2009-04-1600051515.0614.9515.0415.03-0.07%0卖点
2009-04-1500051515.0514.9715.0415.04-0.07%0卖点
2009-04-1400051515.0814.914.9315.050.47%0卖点
2009-04-1300051515.0314.8314.8814.980.81%0卖点
2009-04-1000051514.8814.7914.8314.860.2%0卖点
2009-04-0900051514.8714.6714.714.831.09%0卖点
2009-04-0800051514.814.6614.7514.67-0.61%0卖点
2009-04-0700051514.8314.7314.7514.760.2%0卖点
2009-04-0300051514.7714.5514.6714.730.34%0卖点
2009-04-0200051514.6914.4114.4414.681.73%0卖点
2009-04-0100051514.5114.3214.514.43-0.76%0卖点
2009-03-3100051514.7514.3714.714.54-1.02%0卖点
2009-03-3000051514.7814.6214.7114.690.14%0卖点
2009-03-2700051514.8614.5714.714.670.76%0卖点
2009-03-2600051514.614.4114.4814.560.28%0卖点
2009-03-2500051514.6214.4414.5914.520%0卖点
2009-03-2400051514.614.4714.5514.52-0.27%0卖点
2009-03-2300051514.6714.414.6714.56-0.27%0卖点
2009-03-2000051514.714.2414.2714.62.38%0卖点
2009-03-1900051514.2914.2314.2414.260.21%0卖点
2009-03-1800051514.2714.2114.2614.23-0.21%0卖点
2009-03-1700051514.3114.2414.2814.26-0.14%0卖点
2009-03-1600051514.2914.2214.2814.280.07%0卖点
2009-03-1300051514.3214.214.2214.270.35%0卖点
2009-03-1200051514.2414.1514.1814.220.28%0卖点
2009-03-1100051514.1914.1514.1514.180.21%0卖点
2009-03-1000051514.214.1414.1514.15-0.07%0卖点
2009-03-0900051514.214.1414.1714.16-0.21%0卖点
2009-03-0600051514.2314.1414.1514.190.28%0卖点
2009-03-0500051514.3314.1414.3314.15-1.26%0卖点
2009-03-0400051514.3814.1814.2714.330.35%0卖点
2009-03-0300051514.3514.1314.2114.280.56%0卖点
2009-03-0200051514.3514.1614.2514.2-0.07%0卖点
2009-02-2700051514.4914.1314.1514.210.42%0卖点
2009-02-2600051514.4614.114.314.15-1.67%0卖点
2009-02-2500051514.914.1614.914.39-4.07%0卖点
2009-02-2400051515.0713.9513.95159.49%0卖点
2009-02-2300051513.7913.513.5213.71.48%0卖点
2009-02-2000051513.5413.4513.5413.50.22%0卖点
2009-02-1900051513.6513.4513.5513.47-0.22%0卖点
2009-02-1800051513.7813.513.5513.5-0.59%0卖点
2009-02-1700051513.9213.513.8613.58-2.3%0卖点
2009-02-1600051513.9713.4513.5613.92.58%0卖点
2009-02-1300051513.5913.2913.4513.550.52%0卖点
2009-02-1200051513.8913.4513.8813.48-2.39%0卖点
2009-02-110005151413.6913.6913.810.95%0卖点
2009-02-1000051513.9413.5913.9413.68-1.23%0卖点
2009-02-0900051514.0213.4613.513.852.59%0卖点
2009-02-0600051513.5813.3813.4513.50.15%0卖点
2009-02-0500051513.513.4413.4613.48-0.07%0卖点
2009-02-0400051513.5113.4413.4713.49-0.07%0卖点
2009-02-0300051513.513.4513.4613.50%0卖点
2009-02-0200051513.5613.4113.5613.5-0.44%0卖点
2009-01-2300051513.5613.4313.4713.560.82%0卖点