近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
长虹美菱(000521)今日涨幅为2.22%,平均成交的价格为:4.53,其中成交最活跃的的价格为:4.60、4.61、4.63,成交密集的手数区间:1000-1500、700-1000、1500-2000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.6 | 468.39万 | 8.41% | 225.47万 | 4.05% |
4.61 | 244.95万 | 4.4% | 31.46万 | 0.56% |
4.63 | 95.46万 | 1.71% | 37.51万 | 0.67% |
4.62 | 35.61万 | 0.64% | 32.87万 | 0.59% |
4.64 | 8.89万 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 92.02万 | 613.47 | 79.68万 | 531.2 |
700-1000 | 63.69万 | 636.9 | 58.33万 | 583.3 |
1500-2000 | 97.4万 | 487 | 15万 | 75 |
3000-5000 | 33万 | 66 | 0 | 0 |
2000-3000 | 23.7万 | 79 | 0 | 0 |
长虹美菱(000521)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
长虹美菱(000521)价格支撑位:4.02,压力位:5.1,5日均价:4.48,20日均价:4.34,60日均价:4.29,当前价格:4.61。在近60交易日内:区间涨跌幅:2.22%,区间振幅:29.49%;沪深300涨跌幅:-9.48%,区间换手率:5.49%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000521 | 7.68 | 7 | 7.03 | 7.3 | 3.84% | 42.92 | 买点 |
2023-05-18 | 000521 | 7.12 | 6.85 | 6.9 | 7.03 | 1.74% | 19.35 | -- |
2023-05-17 | 000521 | 6.96 | 6.86 | 6.88 | 6.91 | 0% | 13.19 | -- |
2023-05-16 | 000521 | 7.19 | 6.9 | 7.05 | 6.91 | -2.26% | 15.72 | -- |
2023-05-15 | 000521 | 7.19 | 6.91 | 7.15 | 7.07 | -0.98% | 21.92 | -- |
2023-05-12 | 000521 | 7.34 | 7.01 | 7.08 | 7.14 | 0% | 22.7 | -- |
2023-05-11 | 000521 | 7.29 | 7.07 | 7.29 | 7.14 | -2.59% | 24.83 | -- |
2023-05-10 | 000521 | 7.44 | 7.15 | 7.25 | 7.33 | 0.41% | 31.07 | -- |
2023-05-09 | 000521 | 7.55 | 7.12 | 7.17 | 7.3 | 0.83% | 43.9 | -- |
2023-05-08 | 000521 | 7.44 | 7.16 | 7.35 | 7.24 | -1.63% | 43.66 | 卖点 |
2023-05-05 | 000521 | 7.63 | 7.14 | 7.51 | 7.36 | -3.54% | 57.45 | -- |
2023-05-04 | 000521 | 7.67 | 7.23 | 7.3 | 7.63 | 5.83% | 79.49 | -- |
2023-04-28 | 000521 | 7.29 | 7 | 7.06 | 7.21 | 0.7% | 53.79 | -- |
2023-04-27 | 000521 | 7.44 | 7.04 | 7.33 | 7.16 | -6.77% | 83.95 | -- |
2023-04-26 | 000521 | 8.02 | 7.39 | 7.81 | 7.68 | -1.41% | 105.71 | -- |
2023-04-25 | 000521 | 7.79 | 6.84 | 7.08 | 7.79 | 10.03% | 97.4 | -- |
2023-04-24 | 000521 | 7.27 | 6.97 | 7.09 | 7.08 | 2.46% | 69.81 | -- |
2023-04-21 | 000521 | 7.29 | 6.85 | 7.04 | 6.91 | -3.09% | 85.25 | -- |
2023-04-20 | 000521 | 7.15 | 6.35 | 6.56 | 7.13 | 9.69% | 139.05 | -- |
2023-04-19 | 000521 | 6.62 | 6.08 | 6.12 | 6.5 | 4% | 127.51 | -- |
2023-04-18 | 000521 | 6.34 | 5.59 | 5.69 | 6.25 | 7.94% | 164.52 | -- |
2023-04-17 | 000521 | 5.79 | 5.61 | 5.79 | 5.79 | 10.08% | 94.32 | 买点 |
2023-04-14 | 000521 | 5.31 | 5.22 | 5.28 | 5.26 | -0.38% | 9.9 | -- |
2023-04-13 | 000521 | 5.37 | 5.25 | 5.32 | 5.28 | -0.94% | 9.65 | -- |
2023-04-12 | 000521 | 5.39 | 5.28 | 5.36 | 5.33 | -0.74% | 11.18 | -- |
2023-04-11 | 000521 | 5.38 | 5.23 | 5.26 | 5.37 | 2.48% | 18.11 | -- |
2023-04-10 | 000521 | 5.44 | 5.18 | 5.42 | 5.24 | -3.85% | 28.56 | 卖点 |
2023-04-07 | 000521 | 5.56 | 5.43 | 5.53 | 5.45 | -1.27% | 15.06 | -- |
2023-04-06 | 000521 | 5.63 | 5.52 | 5.59 | 5.52 | -1.78% | 17.53 | -- |
2023-04-04 | 000521 | 5.8 | 5.58 | 5.77 | 5.62 | -2.77% | 23.23 | -- |
2023-04-03 | 000521 | 5.82 | 5.39 | 5.42 | 5.78 | 6.64% | 36.75 | -- |
2023-03-31 | 000521 | 5.45 | 5.18 | 5.2 | 5.42 | 4.84% | 28.2 | -- |
2023-03-30 | 000521 | 5.21 | 5.08 | 5.17 | 5.17 | -0.19% | 14.47 | -- |
2023-03-29 | 000521 | 5.39 | 5.15 | 5.2 | 5.18 | -0.19% | 16.93 | -- |
2023-03-28 | 000521 | 5.25 | 5.06 | 5.13 | 5.19 | 1.57% | 14.66 | -- |
2023-03-27 | 000521 | 5.19 | 5.07 | 5.13 | 5.11 | 0.99% | 14 | -- |
2023-03-24 | 000521 | 5.13 | 4.93 | 4.99 | 5.06 | 2.02% | 12.55 | -- |
2023-03-23 | 000521 | 5.02 | 4.92 | 4.94 | 4.96 | -0.2% | 8.61 | -- |
2023-03-22 | 000521 | 4.98 | 4.91 | 4.92 | 4.97 | 0.81% | 8.71 | -- |
2023-03-21 | 000521 | 4.93 | 4.84 | 4.88 | 4.93 | 1.65% | 7.48 | 买点 |
2023-03-20 | 000521 | 4.92 | 4.81 | 4.85 | 4.85 | 0.41% | 12.49 | -- |
2023-03-17 | 000521 | 4.92 | 4.8 | 4.86 | 4.83 | 0.21% | 12.29 | -- |
2023-03-16 | 000521 | 4.95 | 4.81 | 4.92 | 4.82 | -1.83% | 10.26 | -- |
2023-03-15 | 000521 | 4.95 | 4.83 | 4.83 | 4.91 | 2.29% | 10.08 | -- |
2023-03-14 | 000521 | 4.94 | 4.74 | 4.94 | 4.8 | -3.03% | 11.74 | -- |
2023-03-13 | 000521 | 4.98 | 4.88 | 4.91 | 4.95 | 0.81% | 9.81 | -- |
2023-03-10 | 000521 | 5.12 | 4.91 | 5.12 | 4.91 | -3.54% | 11.88 | -- |
2023-03-09 | 000521 | 5.16 | 5.04 | 5.12 | 5.09 | -0.59% | 8.46 | -- |
2023-03-08 | 000521 | 5.15 | 5.07 | 5.1 | 5.12 | 0.39% | 9.8 | -- |
2023-03-07 | 000521 | 5.23 | 5.1 | 5.2 | 5.1 | -1.35% | 10.32 | -- |
2023-03-06 | 000521 | 5.25 | 5.14 | 5.19 | 5.17 | -0.19% | 11.73 | -- |
2023-03-03 | 000521 | 5.21 | 5.15 | 5.16 | 5.18 | 0% | 9.63 | 卖点 |
2023-03-02 | 000521 | 5.25 | 5.16 | 5.22 | 5.18 | -0.77% | 8.79 | -- |
2023-03-01 | 000521 | 5.26 | 5.17 | 5.23 | 5.22 | -0.19% | 10.98 | -- |
2023-02-28 | 000521 | 5.24 | 5.15 | 5.2 | 5.23 | 0.77% | 12.38 | -- |
2023-02-27 | 000521 | 5.29 | 5.1 | 5.15 | 5.19 | 0.78% | 15.81 | -- |
2023-02-24 | 000521 | 5.23 | 5.1 | 5.2 | 5.15 | -0.96% | 13.32 | -- |
2023-02-23 | 000521 | 5.26 | 5.16 | 5.22 | 5.2 | -0.19% | 12.14 | -- |
2023-02-22 | 000521 | 5.22 | 5.12 | 5.15 | 5.21 | 0.39% | 13.35 | -- |