新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2013-03-13 | 000522 | 24.08 | 23.12 | 23.52 | 23.27 | -1.4% | 0 | 卖点 |
2013-03-12 | 000522 | 24.19 | 23.39 | 23.44 | 23.6 | 0.43% | 0 | 卖点 |
2013-03-11 | 000522 | 24.57 | 23.01 | 24.51 | 23.5 | -4.78% | 0 | 卖点 |
2013-03-08 | 000522 | 25.8 | 24.68 | 24.97 | 24.68 | -1.95% | 0 | 卖点 |
2013-03-07 | 000522 | 26.88 | 24.15 | 26.88 | 25.17 | -5.77% | 0 | 卖点 |
2013-03-06 | 000522 | 27.29 | 26.18 | 26.51 | 26.71 | 0.79% | 0 | 卖点 |
2013-03-05 | 000522 | 26.89 | 25.9 | 26.55 | 26.5 | 4.25% | 0 | 卖点 |
2013-03-04 | 000522 | 26 | 25.03 | 25.66 | 25.42 | -1.74% | 0 | 卖点 |
2013-03-01 | 000522 | 26.71 | 25.5 | 26.2 | 25.87 | 0.35% | 0 | 卖点 |
2013-02-28 | 000522 | 25.85 | 24.51 | 24.51 | 25.78 | 6.09% | 0 | 卖点 |
2013-02-27 | 000522 | 24.97 | 23.93 | 24.67 | 24.3 | -1.82% | 0 | 卖点 |
2013-02-26 | 000522 | 25.62 | 24.68 | 25.3 | 24.75 | -2.94% | 0 | 卖点 |
2013-02-25 | 000522 | 25.85 | 25.2 | 25.27 | 25.5 | 1.55% | 0 | 卖点 |
2013-02-22 | 000522 | 25.4 | 24.62 | 25.1 | 25.11 | -0.28% | 0 | 卖点 |
2013-02-21 | 000522 | 26.15 | 24.75 | 25.7 | 25.18 | -2.21% | 0 | 卖点 |
2013-02-20 | 000522 | 26.28 | 24.3 | 24.33 | 25.75 | 5.36% | 0 | 卖点 |
2013-02-19 | 000522 | 26.28 | 24.13 | 25.06 | 24.44 | -2.51% | 0 | 卖点 |
2013-02-18 | 000522 | 25.15 | 24 | 24.53 | 25.07 | 2.96% | 0 | 卖点 |
2013-02-08 | 000522 | 24.85 | 23.7 | 23.7 | 24.35 | 1.97% | 0 | 卖点 |
2013-02-07 | 000522 | 24.46 | 23.7 | 23.72 | 23.88 | -0.83% | 0 | 卖点 |
2013-02-06 | 000522 | 24.52 | 22.61 | 22.86 | 24.08 | 5.48% | 0 | 卖点 |
2013-02-05 | 000522 | 22.83 | 21.88 | 21.89 | 22.83 | 3.68% | 0 | 卖点 |
2013-02-04 | 000522 | 23.05 | 21.96 | 22.8 | 22.02 | -3.72% | 0 | 卖点 |
2013-02-01 | 000522 | 23.92 | 22.57 | 23.65 | 22.87 | 0% | 0 | 卖点 |
2013-01-31 | 000522 | 23.23 | 22.26 | 22.26 | 22.87 | 2.6% | 0 | 卖点 |
2013-01-30 | 000522 | 22.98 | 22.13 | 22.35 | 22.29 | -0.98% | 0 | 卖点 |
2013-01-29 | 000522 | 23.38 | 21.56 | 21.87 | 22.51 | 3.16% | 0 | 卖点 |
2013-01-28 | 000522 | 21.92 | 21.1 | 21.15 | 21.82 | 2.44% | 0 | 卖点 |
2013-01-25 | 000522 | 21.5 | 19.88 | 19.91 | 21.3 | 7.58% | 0 | 卖点 |
2013-01-24 | 000522 | 20.67 | 19.6 | 20.31 | 19.8 | -2.51% | 0 | 卖点 |
2013-01-23 | 000522 | 20.39 | 19.91 | 20 | 20.31 | 0.59% | 0 | 卖点 |
2013-01-22 | 000522 | 20.8 | 20.13 | 20.8 | 20.19 | -3.49% | 0 | 卖点 |
2013-01-21 | 000522 | 21.13 | 20.41 | 20.9 | 20.92 | 0.05% | 0 | 卖点 |
2013-01-18 | 000522 | 21.26 | 20.61 | 21.26 | 20.91 | -0.76% | 0 | 卖点 |
2013-01-17 | 000522 | 21.91 | 21.01 | 21.25 | 21.07 | -0.33% | 0 | 卖点 |
2013-01-16 | 000522 | 21.39 | 20.7 | 20.82 | 21.14 | 1.54% | 0 | 卖点 |
2013-01-15 | 000522 | 21.44 | 20.32 | 20.69 | 20.82 | 0.92% | 0 | 卖点 |
2013-01-14 | 000522 | 20.75 | 19.52 | 19.53 | 20.63 | 6.56% | 0 | 卖点 |
2013-01-11 | 000522 | 20.24 | 19.33 | 20.18 | 19.36 | -3.78% | 0 | 卖点 |
2013-01-10 | 000522 | 20.4 | 19.8 | 19.9 | 20.12 | 1.11% | 0 | 卖点 |
2013-01-09 | 000522 | 20.46 | 19.61 | 20.46 | 19.9 | -2.74% | 0 | 卖点 |
2013-01-08 | 000522 | 21.09 | 20.12 | 20.55 | 20.46 | 2.35% | 0 | 卖点 |
2013-01-07 | 000522 | 19.99 | 18.4 | 18.44 | 19.99 | 10.02% | 0 | 卖点 |
2013-01-04 | 000522 | 18.59 | 18.03 | 18.5 | 18.17 | 0.94% | 0 | 卖点 |
2012-12-31 | 000522 | 18.13 | 17.71 | 17.98 | 18 | 0.11% | 0 | 卖点 |
2012-12-28 | 000522 | 18.2 | 17.88 | 18.14 | 17.98 | -0.22% | 0 | 卖点 |
2012-12-27 | 000522 | 18.6 | 17.95 | 18.45 | 18.02 | -2.59% | 0 | 卖点 |
2012-12-26 | 000522 | 18.73 | 18.26 | 18.6 | 18.5 | -0.54% | 0 | 卖点 |
2012-12-25 | 000522 | 18.7 | 18.18 | 18.29 | 18.6 | 1.36% | 0 | 卖点 |
2012-12-24 | 000522 | 18.49 | 17.79 | 18.03 | 18.35 | 0.49% | 0 | 卖点 |
2012-12-21 | 000522 | 18.75 | 17.6 | 17.96 | 18.26 | 2.53% | 0 | 卖点 |
2012-12-20 | 000522 | 17.9 | 17.5 | 17.88 | 17.81 | -1.22% | 0 | 卖点 |
2012-12-19 | 000522 | 18.26 | 17.71 | 18.15 | 18.03 | -0.55% | 0 | 卖点 |
2012-12-18 | 000522 | 18.66 | 18 | 18.16 | 18.13 | -0.22% | 0 | 卖点 |
2012-12-17 | 000522 | 18.38 | 17.85 | 18.38 | 18.17 | -1.03% | 0 | 卖点 |
2012-12-14 | 000522 | 18.5 | 17.61 | 17.83 | 18.36 | 2.86% | 0 | 卖点 |
2012-12-13 | 000522 | 18.78 | 17.3 | 17.32 | 17.85 | 2.29% | 0 | 卖点 |
2012-12-12 | 000522 | 17.77 | 17.13 | 17.61 | 17.45 | -0.74% | 0 | 卖点 |
2012-12-11 | 000522 | 18.3 | 17.3 | 17.5 | 17.58 | -0.62% | 0 | 卖点 |