白云山A(000522)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:19
 
2023年5月19日

白云山A(000522)买卖点_什么价格买入卖出

白云山A(000522)今日买入卖出价格分析

新股暂无数据,请耐心等待

白云山A(000522)股价技术分析

新股暂无数据,请耐心等待

白云山A(000522)买卖点_什么价格买入卖出

000522买卖点

白云山A(000522)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2013-03-1300052224.0823.1223.5223.27-1.4%0卖点
2013-03-1200052224.1923.3923.4423.60.43%0卖点
2013-03-1100052224.5723.0124.5123.5-4.78%0卖点
2013-03-0800052225.824.6824.9724.68-1.95%0卖点
2013-03-0700052226.8824.1526.8825.17-5.77%0卖点
2013-03-0600052227.2926.1826.5126.710.79%0卖点
2013-03-0500052226.8925.926.5526.54.25%0卖点
2013-03-040005222625.0325.6625.42-1.74%0卖点
2013-03-0100052226.7125.526.225.870.35%0卖点
2013-02-2800052225.8524.5124.5125.786.09%0卖点
2013-02-2700052224.9723.9324.6724.3-1.82%0卖点
2013-02-2600052225.6224.6825.324.75-2.94%0卖点
2013-02-2500052225.8525.225.2725.51.55%0卖点
2013-02-2200052225.424.6225.125.11-0.28%0卖点
2013-02-2100052226.1524.7525.725.18-2.21%0卖点
2013-02-2000052226.2824.324.3325.755.36%0卖点
2013-02-1900052226.2824.1325.0624.44-2.51%0卖点
2013-02-1800052225.152424.5325.072.96%0卖点
2013-02-0800052224.8523.723.724.351.97%0卖点
2013-02-0700052224.4623.723.7223.88-0.83%0卖点
2013-02-0600052224.5222.6122.8624.085.48%0卖点
2013-02-0500052222.8321.8821.8922.833.68%0卖点
2013-02-0400052223.0521.9622.822.02-3.72%0卖点
2013-02-0100052223.9222.5723.6522.870%0卖点
2013-01-3100052223.2322.2622.2622.872.6%0卖点
2013-01-3000052222.9822.1322.3522.29-0.98%0卖点
2013-01-2900052223.3821.5621.8722.513.16%0卖点
2013-01-2800052221.9221.121.1521.822.44%0卖点
2013-01-2500052221.519.8819.9121.37.58%0卖点
2013-01-2400052220.6719.620.3119.8-2.51%0卖点
2013-01-2300052220.3919.912020.310.59%0卖点
2013-01-2200052220.820.1320.820.19-3.49%0卖点
2013-01-2100052221.1320.4120.920.920.05%0卖点
2013-01-1800052221.2620.6121.2620.91-0.76%0卖点
2013-01-1700052221.9121.0121.2521.07-0.33%0卖点
2013-01-1600052221.3920.720.8221.141.54%0卖点
2013-01-1500052221.4420.3220.6920.820.92%0卖点
2013-01-1400052220.7519.5219.5320.636.56%0卖点
2013-01-1100052220.2419.3320.1819.36-3.78%0卖点
2013-01-1000052220.419.819.920.121.11%0卖点
2013-01-0900052220.4619.6120.4619.9-2.74%0卖点
2013-01-0800052221.0920.1220.5520.462.35%0卖点
2013-01-0700052219.9918.418.4419.9910.02%0卖点
2013-01-0400052218.5918.0318.518.170.94%0卖点
2012-12-3100052218.1317.7117.98180.11%0卖点
2012-12-2800052218.217.8818.1417.98-0.22%0卖点
2012-12-2700052218.617.9518.4518.02-2.59%0卖点
2012-12-2600052218.7318.2618.618.5-0.54%0卖点
2012-12-2500052218.718.1818.2918.61.36%0卖点
2012-12-2400052218.4917.7918.0318.350.49%0卖点
2012-12-2100052218.7517.617.9618.262.53%0卖点
2012-12-2000052217.917.517.8817.81-1.22%0卖点
2012-12-1900052218.2617.7118.1518.03-0.55%0卖点
2012-12-1800052218.661818.1618.13-0.22%0卖点
2012-12-1700052218.3817.8518.3818.17-1.03%0卖点
2012-12-1400052218.517.6117.8318.362.86%0卖点
2012-12-1300052218.7817.317.3217.852.29%0卖点
2012-12-1200052217.7717.1317.6117.45-0.74%0卖点
2012-12-1100052218.317.317.517.58-0.62%0卖点