近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净卖出，股价处于下跌状态，走势一般。
ST红太阳(000525)今日涨幅为-4.42%，平均成交的价格为：11.45，其中成交最活跃的的价格为：12.13、12.14、12.17，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.13 | 9300 | 0.05% | 4.35万 | 0.23% |
| 12.14 | 3900 | 0.02% | 4.1万 | 0.21% |
| 12.17 | 8700 | 0.05% | 0 | 0% |
| 12.15 | 0 | 0% | 3000 | 0.02% |
| 12.16 | 1000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 58.59万 | 1953 | 112.93万 | 3764.2 |
| 300-500 | 23.04万 | 460.8 | 52.97万 | 1059.48 |
| 500-700 | 23.05万 | 329.29 | 26.17万 | 373.8 |
| 2000-3000 | 0 | 0 | 23万 | 76.67 |
| 700-1000 | 8.61万 | 86.1 | 0 | 0 |
ST红太阳(000525)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
ST红太阳(000525)价格支撑位：11.33，压力位：14.81，5日均价：12.56，20日均价：12.69，60日均价：14.91，当前价格：11.68。在近60交易日内：区间涨跌幅：-26.59%，区间振幅：45.07%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000525 | 7.37 | 7.37 | 7.37 | 7.37 | 4.99% | 0.79 | 买点 |
| 2023-05-18 | 000525 | 7.02 | 7.02 | 7.02 | 7.02 | 4.93% | 2.36 | -- |
| 2023-05-17 | 000525 | 6.69 | 6.5 | 6.51 | 6.69 | 5.02% | 2.64 | -- |
| 2023-05-16 | 000525 | 6.74 | 6.3 | 6.43 | 6.37 | -2.75% | 11.26 | -- |
| 2023-05-15 | 000525 | 6.83 | 6.55 | 6.79 | 6.55 | -4.93% | 9.94 | -- |
| 2023-05-12 | 000525 | 7.22 | 6.89 | 7.2 | 6.89 | -4.97% | 11.35 | -- |
| 2023-05-11 | 000525 | 7.4 | 7 | 7 | 7.25 | 2.26% | 10.48 | -- |
| 2023-05-10 | 000525 | 7.44 | 7.09 | 7.23 | 7.09 | -4.96% | 5.36 | -- |
| 2023-05-09 | 000525 | 7.85 | 7.46 | 7.67 | 7.46 | -4.97% | 9.09 | -- |
| 2023-05-08 | 000525 | 8.13 | 7.8 | 8 | 7.85 | -4.38% | 8.47 | -- |
| 2023-05-05 | 000525 | 8.25 | 7.62 | 8 | 8.21 | 3.53% | 13.26 | -- |
| 2023-05-04 | 000525 | 8.14 | 7.93 | 7.95 | 7.93 | -5.03% | 12.78 | -- |
| 2023-04-28 | 000525 | 8.37 | 8.17 | 8.19 | 8.35 | 2.08% | 5.66 | -- |
| 2023-04-27 | 000525 | 8.42 | 8.12 | 8.22 | 8.18 | -0.97% | 6.87 | -- |
| 2023-04-26 | 000525 | 8.28 | 7.58 | 7.58 | 8.26 | 4.69% | 11.03 | -- |
| 2023-04-25 | 000525 | 8.33 | 7.86 | 8.01 | 7.89 | -4.59% | 12.17 | -- |
| 2023-04-24 | 000525 | 8.67 | 8.27 | 8.65 | 8.27 | -4.94% | 4.88 | -- |
| 2023-04-21 | 000525 | 8.94 | 8.6 | 8.91 | 8.7 | -2.03% | 6.99 | -- |
| 2023-04-20 | 000525 | 9.15 | 8.85 | 9.05 | 8.88 | -2.74% | 8.8 | -- |
| 2023-04-19 | 000525 | 9.45 | 9.07 | 9.41 | 9.13 | -3.89% | 8.97 | 卖点 |
| 2023-04-18 | 000525 | 9.59 | 9.06 | 9.1 | 9.5 | 3.94% | 8.12 | 买点 |
| 2023-04-17 | 000525 | 9.33 | 9.07 | 9.31 | 9.14 | -1.83% | 5.11 | -- |
| 2023-04-14 | 000525 | 9.34 | 9.21 | 9.22 | 9.31 | 0.65% | 4.29 | -- |
| 2023-04-13 | 000525 | 9.32 | 9.15 | 9.15 | 9.25 | 0% | 4.24 | -- |
| 2023-04-12 | 000525 | 9.62 | 9.22 | 9.39 | 9.25 | -1.18% | 7.2 | -- |
| 2023-04-11 | 000525 | 9.54 | 9.08 | 9.3 | 9.36 | -0.32% | 6.86 | -- |
| 2023-04-10 | 000525 | 9.76 | 9.39 | 9.76 | 9.39 | -4.96% | 9.73 | 卖点 |
| 2023-04-07 | 000525 | 9.95 | 9.7 | 9.83 | 9.88 | 1.02% | 4.52 | -- |
| 2023-04-06 | 000525 | 10.04 | 9.77 | 9.86 | 9.78 | -1.41% | 5.85 | -- |
| 2023-04-04 | 000525 | 10.11 | 9.73 | 9.88 | 9.92 | -2.17% | 9.6 | -- |
| 2023-04-03 | 000525 | 10.33 | 10.08 | 10.21 | 10.14 | -0.59% | 8.9 | -- |
| 2023-03-31 | 000525 | 10.37 | 9.74 | 9.89 | 10.2 | 3.13% | 11.39 | -- |
| 2023-03-30 | 000525 | 10.22 | 9.76 | 10.09 | 9.89 | 0.51% | 20.06 | -- |
| 2023-03-29 | 000525 | 9.84 | 9.71 | 9.84 | 9.84 | 5.02% | 5.44 | 买点 |
| 2023-03-28 | 000525 | 9.37 | 8.88 | 8.9 | 9.37 | 5.04% | 7.35 | -- |
| 2023-03-27 | 000525 | 9.3 | 8.89 | 9.29 | 8.92 | -4.09% | 11.33 | -- |
| 2023-03-24 | 000525 | 9.47 | 9.25 | 9.4 | 9.3 | -1.8% | 5.78 | -- |
| 2023-03-23 | 000525 | 9.49 | 9.32 | 9.35 | 9.47 | 0.64% | 5.59 | -- |
| 2023-03-22 | 000525 | 9.54 | 9.28 | 9.28 | 9.41 | 0.64% | 7.85 | -- |
| 2023-03-21 | 000525 | 9.47 | 8.9 | 9.08 | 9.35 | 0.86% | 13.21 | -- |
| 2023-03-20 | 000525 | 9.66 | 9.27 | 9.65 | 9.27 | -5.02% | 9.21 | -- |
| 2023-03-17 | 000525 | 10.09 | 9.73 | 10.01 | 9.76 | -2.01% | 8.74 | -- |
| 2023-03-16 | 000525 | 10.32 | 9.92 | 10.06 | 9.96 | -2.16% | 6.45 | -- |
| 2023-03-15 | 000525 | 10.36 | 9.72 | 10.13 | 10.18 | 0.1% | 8.82 | -- |
| 2023-03-14 | 000525 | 10.68 | 10.17 | 10.68 | 10.17 | -4.95% | 12.04 | -- |
| 2023-03-13 | 000525 | 11.02 | 10.66 | 10.99 | 10.7 | -3.08% | 8.46 | -- |
| 2023-03-10 | 000525 | 11.18 | 11.01 | 11.15 | 11.04 | -1.78% | 4.46 | 卖点 |
| 2023-03-09 | 000525 | 11.34 | 11.1 | 11.12 | 11.24 | 0.99% | 6.61 | -- |
| 2023-03-08 | 000525 | 11.3 | 10.9 | 10.91 | 11.13 | 1.37% | 5.89 | 买点 |
| 2023-03-07 | 000525 | 11.2 | 10.93 | 11.2 | 10.98 | -2.05% | 6.35 | 卖点 |
| 2023-03-06 | 000525 | 11.32 | 11.13 | 11.31 | 11.21 | -0.36% | 4.27 | -- |
| 2023-03-03 | 000525 | 11.39 | 10.89 | 10.89 | 11.25 | 3.4% | 10.97 | 买点 |
| 2023-03-02 | 000525 | 11.1 | 10.77 | 11.01 | 10.88 | -1.36% | 7.85 | -- |
| 2023-03-01 | 000525 | 11.16 | 10.97 | 11.15 | 11.03 | -1.34% | 6.87 | -- |
| 2023-02-28 | 000525 | 11.23 | 11.13 | 11.13 | 11.18 | 0% | 3.27 | -- |
| 2023-02-27 | 000525 | 11.22 | 11.07 | 11.08 | 11.18 | 0.36% | 4.63 | -- |
| 2023-02-24 | 000525 | 11.18 | 10.94 | 11.14 | 11.14 | -0.36% | 7.84 | -- |
| 2023-02-23 | 000525 | 11.32 | 11.13 | 11.25 | 11.18 | -0.89% | 4.78 | -- |
| 2023-02-22 | 000525 | 11.37 | 11.11 | 11.22 | 11.28 | 0.18% | 4.74 | -- |