近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
学大教育(000526)今日涨幅为-0.79%,平均成交的价格为:16.98,其中成交最活跃的的价格为:17.70、17.78、17.76,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.7 | 1.94万 | 0.3% | 9600 | 0.15% |
17.78 | 2.85万 | 0.43% | 0 | 0% |
17.76 | 9900 | 0.15% | 6100 | 0.09% |
17.71 | 0 | 0% | 2400 | 0.04% |
17.75 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 8.55万 | 854.69 | 23万 | 2300.31 |
100-150 | 7.94万 | 529.33 | 12.61万 | 840.67 |
200-300 | 12.26万 | 408.67 | 7.11万 | 236.86 |
150-200 | 3.42万 | 171 | 6.37万 | 318.5 |
300-500 | 0 | 0 | 3.51万 | 70.2 |
学大教育(000526)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
学大教育(000526)价格支撑位:14.57,压力位:19.56,5日均价:17.71,20日均价:16.16,60日均价:15.39,当前价格:17.51。在近60交易日内:区间涨跌幅:14.67%,区间振幅:42.96%;沪深300涨跌幅:-9.48%,区间换手率:3.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000526 | 25.1 | 23.65 | 24.9 | 24.45 | -4.16% | 10.48 | 卖点 |
2023-05-18 | 000526 | 25.8 | 24.85 | 25.39 | 25.51 | 1.96% | 11.44 | -- |
2023-05-17 | 000526 | 27.46 | 24.61 | 26.6 | 25.02 | -5.48% | 18.62 | -- |
2023-05-16 | 000526 | 27.92 | 26.02 | 26.02 | 26.47 | -6.2% | 23.66 | -- |
2023-05-15 | 000526 | 28.22 | 26.88 | 26.88 | 28.22 | 10.02% | 29.18 | -- |
2023-05-12 | 000526 | 26.94 | 22.47 | 25.31 | 25.65 | 2.72% | 29.01 | -- |
2023-05-11 | 000526 | 24.97 | 23.23 | 23.23 | 24.97 | 10% | 6.88 | -- |
2023-05-10 | 000526 | 23.56 | 20.34 | 20.81 | 22.7 | 4.85% | 26.11 | -- |
2023-05-09 | 000526 | 24.41 | 21.23 | 24.41 | 21.65 | -6.16% | 27.88 | -- |
2023-05-08 | 000526 | 23.07 | 23.05 | 23.07 | 23.07 | 10.01% | 4.54 | -- |
2023-05-05 | 000526 | 20.97 | 19.11 | 19.45 | 20.97 | 10.02% | 12.13 | -- |
2023-05-04 | 000526 | 19.49 | 18.4 | 18.99 | 19.06 | 0.26% | 14.08 | -- |
2023-04-28 | 000526 | 19.01 | 17.32 | 17.32 | 19.01 | 10.01% | 14.6 | -- |
2023-04-27 | 000526 | 17.41 | 16.35 | 16.35 | 17.28 | 6.34% | 7.81 | 买点 |
2023-04-26 | 000526 | 16.42 | 15.87 | 16.08 | 16.25 | -1.57% | 3.61 | -- |
2023-04-25 | 000526 | 17.43 | 16.22 | 16.74 | 16.51 | -0.36% | 4.23 | -- |
2023-04-24 | 000526 | 16.77 | 16.01 | 16.16 | 16.57 | 1.97% | 3.68 | -- |
2023-04-21 | 000526 | 17.16 | 16.21 | 17.1 | 16.25 | -4.75% | 3.17 | -- |
2023-04-20 | 000526 | 17.36 | 16.86 | 17.29 | 17.06 | -1.78% | 2.71 | -- |
2023-04-19 | 000526 | 17.68 | 17.05 | 17.32 | 17.37 | 0.4% | 1.94 | -- |
2023-04-18 | 000526 | 17.6 | 17.18 | 17.6 | 17.3 | -1.03% | 2.08 | -- |
2023-04-17 | 000526 | 17.84 | 17.36 | 17.84 | 17.48 | -1.74% | 2.24 | -- |
2023-04-14 | 000526 | 18.12 | 17.53 | 18.12 | 17.79 | -1.6% | 2.95 | 卖点 |
2023-04-13 | 000526 | 18.36 | 17.53 | 17.68 | 18.08 | 2.03% | 3.77 | 买点 |
2023-04-12 | 000526 | 17.77 | 17.38 | 17.48 | 17.72 | 1.37% | 2.1 | -- |
2023-04-11 | 000526 | 17.76 | 17.15 | 17.29 | 17.48 | 1.22% | 2.26 | -- |
2023-04-10 | 000526 | 18.14 | 17.23 | 17.93 | 17.27 | -3.68% | 3.19 | -- |
2023-04-07 | 000526 | 18.18 | 17.55 | 17.56 | 17.93 | 2.11% | 2.31 | -- |
2023-04-06 | 000526 | 17.99 | 17.47 | 17.98 | 17.56 | -2.39% | 2.47 | -- |
2023-04-04 | 000526 | 18.45 | 17.82 | 18.41 | 17.99 | -2.55% | 2.85 | 卖点 |
2023-04-03 | 000526 | 18.47 | 18.16 | 18.3 | 18.46 | 0.87% | 2.46 | -- |
2023-03-31 | 000526 | 18.38 | 17.73 | 17.81 | 18.3 | 3.1% | 2.92 | 买点 |
2023-03-30 | 000526 | 18.13 | 17.62 | 18.06 | 17.75 | -1.72% | 2.21 | 卖点 |
2023-03-29 | 000526 | 18.22 | 17.81 | 18.06 | 18.06 | 0.11% | 2.14 | -- |
2023-03-28 | 000526 | 18.28 | 17.97 | 18.28 | 18.04 | -1.31% | 2.11 | -- |
2023-03-27 | 000526 | 18.68 | 17.99 | 18.51 | 18.28 | -1.51% | 3.99 | -- |
2023-03-24 | 000526 | 18.78 | 18.33 | 18.33 | 18.56 | 0.05% | 3.9 | -- |
2023-03-23 | 000526 | 19.13 | 18.5 | 18.88 | 18.55 | 0% | 6.2 | -- |
2023-03-22 | 000526 | 18.64 | 18.18 | 18.22 | 18.55 | 1.81% | 5.27 | -- |
2023-03-21 | 000526 | 18.4 | 17.17 | 17.33 | 18.22 | 4.83% | 6.44 | 买点 |
2023-03-20 | 000526 | 17.8 | 17.31 | 17.36 | 17.38 | -1.14% | 3.43 | -- |
2023-03-17 | 000526 | 17.78 | 17.3 | 17.38 | 17.58 | 2.57% | 4.31 | -- |
2023-03-16 | 000526 | 17.72 | 17.04 | 17.4 | 17.14 | -1.1% | 3.09 | -- |
2023-03-15 | 000526 | 17.58 | 17.3 | 17.44 | 17.33 | -0.57% | 2.14 | -- |
2023-03-14 | 000526 | 17.84 | 17.17 | 17.84 | 17.43 | -2.19% | 3.14 | -- |
2023-03-13 | 000526 | 17.82 | 17.38 | 17.55 | 17.82 | 1.14% | 2.73 | -- |
2023-03-10 | 000526 | 17.77 | 17.38 | 17.59 | 17.62 | -1.01% | 3.08 | -- |
2023-03-09 | 000526 | 18.08 | 17.69 | 18.05 | 17.8 | -1.39% | 2.57 | -- |
2023-03-08 | 000526 | 18.16 | 17.84 | 17.96 | 18.05 | 0.73% | 3.09 | -- |
2023-03-07 | 000526 | 18.93 | 17.86 | 18.93 | 17.92 | -5.68% | 8.43 | -- |
2023-03-06 | 000526 | 19.79 | 18.97 | 19.72 | 19 | -5.57% | 9.03 | 卖点 |
2023-03-03 | 000526 | 20.26 | 19.16 | 19.16 | 20.12 | 5.29% | 10.08 | 买点 |
2023-03-02 | 000526 | 19.68 | 19.06 | 19.38 | 19.11 | -1.39% | 3.55 | -- |
2023-03-01 | 000526 | 19.39 | 19.11 | 19.2 | 19.38 | 0.94% | 2.38 | -- |
2023-02-28 | 000526 | 19.24 | 18.98 | 19.04 | 19.2 | 0.84% | 2.2 | -- |
2023-02-27 | 000526 | 19.28 | 18.86 | 19.18 | 19.04 | -1.3% | 2.87 | -- |
2023-02-24 | 000526 | 19.76 | 19.02 | 19.74 | 19.29 | -2.28% | 3.99 | -- |
2023-02-23 | 000526 | 19.91 | 19.45 | 19.45 | 19.74 | 1.81% | 5.69 | -- |
2023-02-22 | 000526 | 19.53 | 19.18 | 19.46 | 19.39 | -1.22% | 2.5 | -- |