近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
广弘控股(000529)今日涨幅为0.85%，平均成交的价格为：7.11，其中成交最活跃的的价格为：7.20、7.19、7.21，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.2 | 19.95万 | 2.06% | 6.51万 | 0.67% |
| 7.19 | 16.82万 | 1.74% | 7.49万 | 0.77% |
| 7.21 | 12.56万 | 1.3% | 4.69万 | 0.48% |
| 7.22 | 12.42万 | 1.28% | 1.86万 | 0.19% |
| 7.23 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.8万 | 2586.53 | 49.31万 | 3287.33 |
| 200-300 | 19.24万 | 641.33 | 22.19万 | 739.67 |
| 150-200 | 17.02万 | 851 | 5.56万 | 278 |
| 300-500 | 20.25万 | 405 | 0 | 0 |
| 500-700 | 0 | 0 | 5.84万 | 83.43 |
广弘控股(000529)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
广弘控股(000529)价格支撑位：5.98，压力位：7.23，5日均价：7.06，20日均价：6.74，60日均价：6.51，当前价格：7.1。在近60交易日内：区间涨跌幅：12.16%，区间振幅：21.33%；沪深300涨跌幅：-9.48%，区间换手率：1.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000529 | 6.84 | 6.71 | 6.79 | 6.83 | 0.59% | 4.36 | -- |
| 2023-05-18 | 000529 | 6.87 | 6.77 | 6.83 | 6.79 | -0.73% | 4.78 | -- |
| 2023-05-17 | 000529 | 6.84 | 6.72 | 6.75 | 6.84 | 0.74% | 3.76 | -- |
| 2023-05-16 | 000529 | 6.91 | 6.77 | 6.9 | 6.79 | -1.45% | 4.9 | -- |
| 2023-05-15 | 000529 | 6.91 | 6.74 | 6.91 | 6.89 | 0% | 6.05 | -- |
| 2023-05-12 | 000529 | 7.02 | 6.88 | 6.98 | 6.89 | -1.85% | 6.11 | -- |
| 2023-05-11 | 000529 | 7.07 | 6.83 | 6.87 | 7.02 | 2.03% | 8.98 | -- |
| 2023-05-10 | 000529 | 6.97 | 6.82 | 6.94 | 6.88 | -0.72% | 7.08 | -- |
| 2023-05-09 | 000529 | 7.04 | 6.92 | 7.03 | 6.93 | -1.42% | 9.62 | -- |
| 2023-05-08 | 000529 | 7.17 | 7.02 | 7.1 | 7.03 | -2.5% | 13.06 | -- |
| 2023-05-05 | 000529 | 7.6 | 7.14 | 7.49 | 7.21 | -1.77% | 15.72 | -- |
| 2023-05-04 | 000529 | 7.34 | 7.07 | 7.11 | 7.34 | 1.1% | 20.49 | -- |
| 2023-04-28 | 000529 | 7.68 | 7.25 | 7.68 | 7.26 | -9.93% | 34.18 | 卖点 |
| 2023-04-27 | 000529 | 8.2 | 7.96 | 8.07 | 8.06 | 0.12% | 13.37 | -- |
| 2023-04-26 | 000529 | 8.1 | 7.79 | 7.85 | 8.05 | 2.03% | 9.73 | 买点 |
| 2023-04-25 | 000529 | 7.97 | 7.69 | 7.91 | 7.89 | -0.25% | 8.42 | -- |
| 2023-04-24 | 000529 | 7.97 | 7.66 | 7.78 | 7.91 | 1.41% | 8.85 | -- |
| 2023-04-21 | 000529 | 8.15 | 7.79 | 8.03 | 7.8 | -3.11% | 10.48 | 卖点 |
| 2023-04-20 | 000529 | 8.06 | 7.85 | 7.91 | 8.05 | 1.64% | 9.3 | 买点 |
| 2023-04-19 | 000529 | 8.01 | 7.87 | 7.88 | 7.92 | 0.38% | 7.28 | -- |
| 2023-04-18 | 000529 | 7.98 | 7.87 | 7.96 | 7.89 | -1.25% | 6.1 | -- |
| 2023-04-17 | 000529 | 7.99 | 7.85 | 7.94 | 7.99 | 0.13% | 10.31 | -- |
| 2023-04-14 | 000529 | 8.25 | 7.95 | 8.24 | 7.98 | -3.51% | 15.83 | 卖点 |
| 2023-04-13 | 000529 | 8.35 | 8.05 | 8.09 | 8.27 | 2.22% | 18.14 | -- |
| 2023-04-12 | 000529 | 8.1 | 7.87 | 7.89 | 8.09 | 2.66% | 11.49 | 买点 |
| 2023-04-11 | 000529 | 7.92 | 7.74 | 7.82 | 7.88 | 0.51% | 5.95 | -- |
| 2023-04-10 | 000529 | 8 | 7.81 | 7.95 | 7.84 | -1.38% | 7.97 | -- |
| 2023-04-07 | 000529 | 8.01 | 7.9 | 7.99 | 7.95 | -0.38% | 7.35 | -- |
| 2023-04-06 | 000529 | 8.19 | 7.93 | 8.13 | 7.98 | -2.56% | 10.99 | 卖点 |
| 2023-04-04 | 000529 | 8.41 | 8.16 | 8.26 | 8.19 | -0.85% | 12.47 | -- |
| 2023-04-03 | 000529 | 8.32 | 8.09 | 8.09 | 8.26 | 1.23% | 11.77 | -- |
| 2023-03-31 | 000529 | 8.25 | 7.96 | 7.96 | 8.16 | 2.51% | 14.19 | 买点 |
| 2023-03-30 | 000529 | 8.02 | 7.83 | 7.95 | 7.96 | 0.38% | 7.7 | -- |
| 2023-03-29 | 000529 | 8.17 | 7.91 | 8.13 | 7.93 | -2.46% | 9.49 | 卖点 |
| 2023-03-28 | 000529 | 8.24 | 8.04 | 8.11 | 8.13 | 0.37% | 11.69 | -- |
| 2023-03-27 | 000529 | 8.1 | 7.91 | 8.05 | 8.1 | 0.62% | 8.4 | -- |
| 2023-03-24 | 000529 | 8.11 | 8.01 | 8.06 | 8.05 | 0.12% | 6.02 | -- |
| 2023-03-23 | 000529 | 8.11 | 8 | 8.1 | 8.04 | -1.23% | 7.43 | -- |
| 2023-03-22 | 000529 | 8.15 | 8.02 | 8.07 | 8.14 | 0.74% | 7.41 | -- |
| 2023-03-21 | 000529 | 8.09 | 7.99 | 8.01 | 8.08 | 0.25% | 6.62 | 买点 |
| 2023-03-20 | 000529 | 8.17 | 7.73 | 7.94 | 8.06 | 2.28% | 14.44 | -- |
| 2023-03-17 | 000529 | 7.97 | 7.85 | 7.94 | 7.88 | 0% | 7.24 | -- |
| 2023-03-16 | 000529 | 8.05 | 7.88 | 8.05 | 7.88 | -3.08% | 7.74 | -- |
| 2023-03-15 | 000529 | 8.17 | 8.05 | 8.07 | 8.13 | 0.87% | 7.48 | -- |
| 2023-03-14 | 000529 | 8.18 | 7.96 | 7.98 | 8.06 | 1% | 11.1 | -- |
| 2023-03-13 | 000529 | 8.03 | 7.8 | 8.02 | 7.98 | -0.75% | 11.1 | -- |
| 2023-03-10 | 000529 | 8.3 | 8.02 | 8.26 | 8.04 | -3.02% | 12.22 | -- |
| 2023-03-09 | 000529 | 8.38 | 8.26 | 8.35 | 8.29 | -0.84% | 7.97 | -- |
| 2023-03-08 | 000529 | 8.44 | 8.31 | 8.38 | 8.36 | -0.59% | 10.23 | -- |
| 2023-03-07 | 000529 | 8.75 | 8.4 | 8.75 | 8.41 | -3.89% | 20.18 | 卖点 |
| 2023-03-06 | 000529 | 8.75 | 8.35 | 8.43 | 8.75 | 4.17% | 29.05 | 买点 |
| 2023-03-03 | 000529 | 8.48 | 8.32 | 8.45 | 8.4 | -0.36% | 10.74 | -- |
| 2023-03-02 | 000529 | 8.46 | 8.37 | 8.46 | 8.43 | -0.24% | 10.17 | -- |
| 2023-03-01 | 000529 | 8.46 | 8.34 | 8.41 | 8.45 | 0.12% | 11.31 | -- |
| 2023-02-28 | 000529 | 8.47 | 8.28 | 8.41 | 8.44 | 0.24% | 13.44 | -- |
| 2023-02-27 | 000529 | 8.88 | 8.4 | 8.79 | 8.42 | -3.77% | 23.15 | 卖点 |
| 2023-02-24 | 000529 | 8.85 | 8.67 | 8.71 | 8.75 | 0.69% | 14.84 | -- |
| 2023-02-23 | 000529 | 8.86 | 8.68 | 8.78 | 8.69 | -1.25% | 17.16 | -- |
| 2023-02-22 | 000529 | 8.82 | 8.66 | 8.75 | 8.8 | -0.34% | 16.32 | -- |