近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
穗恒运Ａ(000531)今日涨幅为0.00%，平均成交的价格为：6.51，其中成交最活跃的的价格为：6.52、6.50、6.51，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.52 | 43.55万 | 10.56% | 67.38万 | 16.34% |
| 6.5 | 29.1万 | 7.06% | 75.27万 | 18.25% |
| 6.51 | 28.87万 | 7% | 52.6万 | 12.75% |
| 6.53 | 31.93万 | 7.74% | 13.65万 | 3.31% |
| 6.54 | 3.73万 | 0.9% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.57万 | 904.67 | 20.22万 | 1348 |
| 150-200 | 3.4万 | 170 | 21.3万 | 1065.2 |
| 300-500 | 3.38万 | 67.6 | 20.73万 | 414.6 |
| 200-300 | 0 | 0 | 12.01万 | 400.33 |
| 700-1000 | 0 | 0 | 9.08万 | 90.8 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000531 | 7.2 | 7.01 | 7.07 | 7.1 | -0.14% | 6.49 | -- |
| 2023-05-18 | 000531 | 7.3 | 7.08 | 7.18 | 7.11 | -0.42% | 7.86 | -- |
| 2023-05-17 | 000531 | 7.21 | 7 | 7.09 | 7.14 | 0.14% | 10.81 | -- |
| 2023-05-16 | 000531 | 7.2 | 7.03 | 7.17 | 7.13 | -0.83% | 13.03 | -- |
| 2023-05-15 | 000531 | 7.46 | 7.06 | 7.33 | 7.19 | -0.55% | 23.7 | -- |
| 2023-05-12 | 000531 | 7.23 | 6.85 | 6.87 | 7.23 | 4.63% | 15.36 | -- |
| 2023-05-11 | 000531 | 6.94 | 6.77 | 6.78 | 6.91 | 1.92% | 4.95 | -- |
| 2023-05-10 | 000531 | 6.86 | 6.75 | 6.83 | 6.78 | -0.44% | 3.59 | -- |
| 2023-05-09 | 000531 | 6.95 | 6.8 | 6.91 | 6.81 | -1.3% | 5.87 | -- |
| 2023-05-08 | 000531 | 6.95 | 6.83 | 6.83 | 6.9 | 1.02% | 6.77 | -- |
| 2023-05-05 | 000531 | 6.93 | 6.7 | 6.93 | 6.83 | -0.73% | 6.19 | -- |
| 2023-05-04 | 000531 | 6.94 | 6.7 | 6.71 | 6.88 | 2.08% | 8.43 | 买点 |
| 2023-04-28 | 000531 | 6.77 | 6.62 | 6.7 | 6.74 | -0.3% | 4.78 | 卖点 |
| 2023-04-27 | 000531 | 6.83 | 6.65 | 6.69 | 6.76 | 0.75% | 4.56 | -- |
| 2023-04-26 | 000531 | 6.76 | 6.56 | 6.66 | 6.71 | 0.75% | 4.1 | 买点 |
| 2023-04-25 | 000531 | 6.77 | 6.51 | 6.68 | 6.66 | -0.3% | 4.68 | 卖点 |
| 2023-04-24 | 000531 | 6.76 | 6.62 | 6.71 | 6.68 | -0.3% | 4.2 | -- |
| 2023-04-21 | 000531 | 6.98 | 6.7 | 6.76 | 6.7 | -0.74% | 5.63 | -- |
| 2023-04-20 | 000531 | 6.84 | 6.69 | 6.77 | 6.75 | -0.74% | 5.16 | -- |
| 2023-04-19 | 000531 | 6.87 | 6.76 | 6.77 | 6.8 | -0.29% | 4.61 | -- |
| 2023-04-18 | 000531 | 6.89 | 6.75 | 6.88 | 6.82 | -0.58% | 6.2 | -- |
| 2023-04-17 | 000531 | 6.88 | 6.68 | 6.7 | 6.86 | 3% | 11.01 | -- |
| 2023-04-14 | 000531 | 6.74 | 6.45 | 6.5 | 6.66 | 4.23% | 11.14 | -- |
| 2023-04-13 | 000531 | 6.48 | 6.27 | 6.29 | 6.39 | 1.11% | 7.97 | -- |
| 2023-04-12 | 000531 | 6.52 | 6.28 | 6.37 | 6.32 | 2.43% | 11.27 | 买点 |
| 2023-04-11 | 000531 | 6.2 | 6.06 | 6.19 | 6.17 | -0.32% | 3.53 | -- |
| 2023-04-10 | 000531 | 6.3 | 6.17 | 6.3 | 6.19 | -0.16% | 3.03 | -- |
| 2023-04-07 | 000531 | 6.26 | 6.13 | 6.15 | 6.2 | 0.49% | 2.4 | -- |
| 2023-04-06 | 000531 | 6.3 | 6.15 | 6.25 | 6.17 | -1.44% | 2.83 | -- |
| 2023-04-04 | 000531 | 6.36 | 6.22 | 6.33 | 6.26 | -1.11% | 3.45 | -- |
| 2023-04-03 | 000531 | 6.37 | 6.28 | 6.37 | 6.33 | -0.16% | 3 | -- |
| 2023-03-31 | 000531 | 6.36 | 6.31 | 6.33 | 6.34 | 0% | 1.95 | -- |
| 2023-03-30 | 000531 | 6.4 | 6.32 | 6.4 | 6.34 | 0.16% | 1.69 | -- |
| 2023-03-29 | 000531 | 6.46 | 6.33 | 6.41 | 6.33 | -1.71% | 3.29 | -- |
| 2023-03-28 | 000531 | 6.77 | 6.36 | 6.41 | 6.44 | 1.1% | 5.05 | -- |
| 2023-03-27 | 000531 | 6.45 | 6.32 | 6.45 | 6.37 | -0.93% | 2.44 | -- |
| 2023-03-24 | 000531 | 6.49 | 6.39 | 6.42 | 6.43 | 0.31% | 2.44 | -- |
| 2023-03-23 | 000531 | 6.49 | 6.33 | 6.49 | 6.41 | -1.38% | 4.37 | -- |
| 2023-03-22 | 000531 | 6.56 | 6.46 | 6.54 | 6.5 | -0.46% | 2.47 | -- |
| 2023-03-21 | 000531 | 6.57 | 6.5 | 6.54 | 6.53 | 0% | 1.92 | -- |
| 2023-03-20 | 000531 | 6.66 | 6.5 | 6.66 | 6.53 | -1.51% | 3.36 | -- |
| 2023-03-17 | 000531 | 6.7 | 6.61 | 6.7 | 6.63 | -0.15% | 3.34 | -- |
| 2023-03-16 | 000531 | 6.91 | 6.64 | 6.72 | 6.64 | -0.9% | 4.97 | -- |
| 2023-03-15 | 000531 | 6.73 | 6.61 | 6.65 | 6.7 | 0.9% | 3.08 | -- |
| 2023-03-14 | 000531 | 6.67 | 6.55 | 6.61 | 6.64 | 0.91% | 3.56 | -- |
| 2023-03-13 | 000531 | 6.72 | 6.57 | 6.66 | 6.58 | -1.79% | 5.02 | -- |
| 2023-03-10 | 000531 | 6.85 | 6.68 | 6.81 | 6.7 | -0.74% | 4.77 | -- |
| 2023-03-09 | 000531 | 6.85 | 6.7 | 6.84 | 6.75 | -0.88% | 2.41 | -- |
| 2023-03-08 | 000531 | 6.82 | 6.74 | 6.75 | 6.81 | 0.59% | 2.12 | -- |
| 2023-03-07 | 000531 | 6.93 | 6.75 | 6.93 | 6.77 | -2.03% | 3.88 | 卖点 |
| 2023-03-06 | 000531 | 6.94 | 6.89 | 6.89 | 6.91 | 0% | 3.51 | -- |
| 2023-03-03 | 000531 | 6.93 | 6.83 | 6.85 | 6.91 | 0.88% | 3.84 | -- |
| 2023-03-02 | 000531 | 6.88 | 6.8 | 6.85 | 6.85 | 0.15% | 2.42 | -- |
| 2023-03-01 | 000531 | 6.87 | 6.76 | 6.87 | 6.84 | 0.15% | 2.22 | 买点 |
| 2023-02-28 | 000531 | 6.85 | 6.75 | 6.8 | 6.83 | 0.74% | 2.01 | -- |
| 2023-02-27 | 000531 | 6.87 | 6.74 | 6.86 | 6.78 | -1.17% | 2.6 | -- |
| 2023-02-24 | 000531 | 6.94 | 6.83 | 6.9 | 6.86 | -0.58% | 2.52 | 卖点 |
| 2023-02-23 | 000531 | 6.97 | 6.86 | 6.96 | 6.9 | 0.15% | 4.68 | -- |
| 2023-02-22 | 000531 | 6.95 | 6.81 | 6.86 | 6.89 | 0.44% | 6.14 | -- |