新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2005-04-29 | 000535 | 0.51 | 0.47 | 0.47 | 0.5 | 2.04% | 0 | 卖点 |
2005-04-28 | 000535 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | 0 | 卖点 |
2005-04-27 | 000535 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0 | 卖点 |
2005-04-26 | 000535 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 0 | 卖点 |
2005-04-25 | 000535 | 0.59 | 0.58 | 0.58 | 0.58 | -4.92% | 0 | 卖点 |
2005-04-22 | 000535 | 0.64 | 0.61 | 0.63 | 0.61 | -4.69% | 0 | 卖点 |
2005-04-21 | 000535 | 0.67 | 0.62 | 0.62 | 0.64 | -1.54% | 0 | 卖点 |
2005-04-20 | 000535 | 0.68 | 0.65 | 0.68 | 0.65 | -4.41% | 0 | 卖点 |
2005-04-19 | 000535 | 0.72 | 0.68 | 0.72 | 0.68 | -5.56% | 0 | 卖点 |
2005-04-18 | 000535 | 0.78 | 0.72 | 0.74 | 0.72 | -5.26% | 0 | 卖点 |
2005-04-15 | 000535 | 0.78 | 0.75 | 0.77 | 0.76 | -2.56% | 0 | 卖点 |
2005-04-14 | 000535 | 0.79 | 0.74 | 0.74 | 0.78 | 2.63% | 0 | 卖点 |
2005-04-13 | 000535 | 0.79 | 0.75 | 0.78 | 0.76 | -3.8% | 0 | 卖点 |
2005-04-12 | 000535 | 0.83 | 0.78 | 0.8 | 0.79 | -2.47% | 0 | 卖点 |
2005-04-11 | 000535 | 0.84 | 0.77 | 0.77 | 0.81 | 0% | 0 | 卖点 |
2005-04-08 | 000535 | 0.82 | 0.81 | 0.81 | 0.81 | -4.71% | 0 | 卖点 |
2005-04-07 | 000535 | 0.9 | 0.85 | 0.86 | 0.85 | -4.49% | 0 | 卖点 |
2005-04-06 | 000535 | 0.89 | 0.81 | 0.89 | 0.89 | 4.71% | 0 | 卖点 |
2005-04-05 | 000535 | 0.85 | 0.81 | 0.81 | 0.85 | 4.94% | 0 | 卖点 |
2005-04-04 | 000535 | 0.81 | 0.75 | 0.78 | 0.81 | 5.19% | 0 | 卖点 |
2005-04-01 | 000535 | 0.77 | 0.72 | 0.73 | 0.77 | 5.48% | 0 | 卖点 |
2005-03-31 | 000535 | 0.76 | 0.68 | 0.7 | 0.73 | 1.39% | 0 | 卖点 |
2005-03-30 | 000535 | 0.77 | 0.72 | 0.74 | 0.72 | -5.26% | 0 | 卖点 |
2005-03-29 | 000535 | 0.79 | 0.73 | 0.75 | 0.76 | 1.33% | 0 | 卖点 |
2005-03-28 | 000535 | 0.75 | 0.69 | 0.69 | 0.75 | 5.63% | 0 | 卖点 |
2005-03-25 | 000535 | 0.76 | 0.71 | 0.75 | 0.71 | -4.05% | 0 | 卖点 |
2005-03-24 | 000535 | 0.74 | 0.68 | 0.7 | 0.74 | 5.71% | 0 | 卖点 |
2005-03-23 | 000535 | 0.72 | 0.66 | 0.67 | 0.7 | 1.45% | 0 | 卖点 |
2005-03-22 | 000535 | 0.72 | 0.69 | 0.72 | 0.69 | -5.48% | 0 | 卖点 |
2005-03-21 | 000535 | 0.77 | 0.73 | 0.75 | 0.73 | -5.19% | 0 | 卖点 |
2005-03-18 | 000535 | 0.79 | 0.73 | 0.76 | 0.77 | 1.32% | 0 | 卖点 |
2005-03-17 | 000535 | 0.8 | 0.76 | 0.8 | 0.76 | -5% | 0 | 卖点 |
2005-03-16 | 000535 | 0.81 | 0.77 | 0.78 | 0.8 | 2.56% | 0 | 卖点 |
2005-03-15 | 000535 | 0.81 | 0.76 | 0.8 | 0.78 | -2.5% | 0 | 卖点 |
2005-03-14 | 000535 | 0.84 | 0.8 | 0.82 | 0.8 | -4.76% | 0 | 卖点 |
2005-03-11 | 000535 | 0.85 | 0.82 | 0.84 | 0.84 | 0% | 0 | 卖点 |
2005-03-10 | 000535 | 0.88 | 0.84 | 0.88 | 0.84 | -4.55% | 0 | 卖点 |
2005-03-09 | 000535 | 0.9 | 0.86 | 0.88 | 0.88 | -1.12% | 0 | 卖点 |
2005-03-08 | 000535 | 0.9 | 0.86 | 0.87 | 0.89 | 2.3% | 0 | 卖点 |
2005-03-07 | 000535 | 0.87 | 0.82 | 0.83 | 0.87 | 4.82% | 0 | 卖点 |
2005-03-04 | 000535 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 0 | 卖点 |
2005-03-03 | 000535 | 0.86 | 0.82 | 0.85 | 0.84 | -2.33% | 0 | 卖点 |
2005-03-02 | 000535 | 0.87 | 0.84 | 0.85 | 0.86 | 0% | 0 | 卖点 |
2005-03-01 | 000535 | 0.89 | 0.85 | 0.88 | 0.86 | -3.37% | 0 | 卖点 |
2005-02-28 | 000535 | 0.91 | 0.87 | 0.89 | 0.89 | 0% | 0 | 卖点 |
2005-02-25 | 000535 | 0.9 | 0.86 | 0.88 | 0.89 | 1.14% | 0 | 卖点 |
2005-02-24 | 000535 | 0.9 | 0.87 | 0.89 | 0.88 | -2.22% | 0 | 卖点 |
2005-02-23 | 000535 | 0.92 | 0.86 | 0.89 | 0.9 | 1.12% | 0 | 卖点 |
2005-02-22 | 000535 | 0.89 | 0.85 | 0.86 | 0.89 | 3.49% | 0 | 卖点 |
2005-02-21 | 000535 | 0.88 | 0.83 | 0.85 | 0.86 | 1.18% | 0 | 卖点 |
2005-02-18 | 000535 | 0.88 | 0.84 | 0.88 | 0.85 | -3.41% | 0 | 卖点 |
2005-02-17 | 000535 | 0.88 | 0.84 | 0.85 | 0.88 | 3.53% | 0 | 卖点 |
2005-02-16 | 000535 | 0.85 | 0.8 | 0.8 | 0.85 | 4.94% | 0 | 卖点 |
2005-02-03 | 000535 | 0.85 | 0.81 | 0.83 | 0.81 | -4.71% | 0 | 卖点 |
2005-02-02 | 000535 | 0.86 | 0.79 | 0.8 | 0.85 | 2.41% | 0 | 卖点 |
2005-02-01 | 000535 | 0.86 | 0.83 | 0.83 | 0.83 | -4.6% | 0 | 卖点 |
2005-01-31 | 000535 | 0.91 | 0.87 | 0.91 | 0.87 | -5.43% | 0 | 卖点 |
2005-01-28 | 000535 | 0.95 | 0.91 | 0.95 | 0.92 | -4.17% | 0 | 卖点 |
2005-01-27 | 000535 | 1 | 0.95 | 0.99 | 0.96 | -4% | 0 | 卖点 |