新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2004-01-06 | 000542 | 27.34 | 27.19 | 27.34 | 27.34 | 10.02% | 0 | 卖点 |
| 2003-12-25 | 000542 | 25.16 | 24.2 | 24.6 | 24.85 | 1.59% | 0 | 卖点 |
| 2003-12-24 | 000542 | 24.7 | 24.16 | 24.26 | 24.46 | 0.82% | 0 | 卖点 |
| 2003-12-23 | 000542 | 24.83 | 24.2 | 24.5 | 24.26 | -0.86% | 0 | 卖点 |
| 2003-12-22 | 000542 | 24.9 | 24.43 | 24.8 | 24.47 | -0.65% | 0 | 卖点 |
| 2003-12-19 | 000542 | 24.85 | 23.88 | 24 | 24.63 | 2.67% | 0 | 卖点 |
| 2003-12-18 | 000542 | 24 | 23.55 | 23.72 | 23.99 | 1.65% | 0 | 卖点 |
| 2003-12-17 | 000542 | 23.75 | 23.13 | 23.25 | 23.6 | 1.33% | 0 | 卖点 |
| 2003-12-16 | 000542 | 23.46 | 23.12 | 23.12 | 23.29 | -0.34% | 0 | 卖点 |
| 2003-12-15 | 000542 | 23.99 | 23.3 | 23.9 | 23.37 | -1.89% | 0 | 卖点 |
| 2003-12-12 | 000542 | 24 | 23.75 | 24 | 23.82 | -0.67% | 0 | 卖点 |
| 2003-12-11 | 000542 | 24.05 | 23.85 | 23.85 | 23.98 | 0.55% | 0 | 卖点 |
| 2003-12-10 | 000542 | 24.03 | 23.65 | 23.69 | 23.85 | 0.63% | 0 | 卖点 |
| 2003-12-09 | 000542 | 23.78 | 22.81 | 22.81 | 23.7 | 3.95% | 0 | 卖点 |
| 2003-12-08 | 000542 | 22.99 | 22.7 | 22.89 | 22.8 | -0.44% | 0 | 卖点 |
| 2003-12-05 | 000542 | 23.42 | 22.7 | 23.41 | 22.9 | -2.43% | 0 | 卖点 |
| 2003-12-04 | 000542 | 23.58 | 23.45 | 23.51 | 23.47 | -0.47% | 0 | 卖点 |
| 2003-12-03 | 000542 | 23.92 | 23.52 | 23.6 | 23.58 | -0.21% | 0 | 卖点 |
| 2003-12-02 | 000542 | 23.85 | 23.55 | 23.8 | 23.63 | -1.21% | 0 | 卖点 |
| 2003-12-01 | 000542 | 24.11 | 23.63 | 24 | 23.92 | 0.08% | 0 | 卖点 |
| 2003-11-28 | 000542 | 24.2 | 23.3 | 23.3 | 23.9 | 2.62% | 0 | 卖点 |
| 2003-11-27 | 000542 | 23.7 | 23.11 | 23.7 | 23.29 | -1.94% | 0 | 卖点 |
| 2003-11-26 | 000542 | 23.9 | 22.1 | 22.3 | 23.75 | 6.03% | 0 | 卖点 |
| 2003-11-25 | 000542 | 22.45 | 22.14 | 22.14 | 22.4 | 1.13% | 0 | 卖点 |
| 2003-11-24 | 000542 | 22.15 | 21.37 | 21.51 | 22.15 | 1.89% | 0 | 卖点 |
| 2003-11-21 | 000542 | 21.79 | 21.29 | 21.35 | 21.74 | 1.83% | 0 | 卖点 |
| 2003-11-20 | 000542 | 21.5 | 21.29 | 21.5 | 21.35 | -0.47% | 0 | 卖点 |
| 2003-11-19 | 000542 | 21.56 | 21.36 | 21.43 | 21.45 | 0.47% | 0 | 卖点 |
| 2003-11-18 | 000542 | 21.62 | 21.34 | 21.42 | 21.35 | -0.33% | 0 | 卖点 |
| 2003-11-17 | 000542 | 21.56 | 21.3 | 21.38 | 21.42 | 0.33% | 0 | 卖点 |
| 2003-11-14 | 000542 | 21.64 | 21.3 | 21.3 | 21.35 | -0.05% | 0 | 卖点 |
| 2003-11-13 | 000542 | 21.89 | 21.28 | 21.83 | 21.36 | -2.42% | 0 | 卖点 |
| 2003-11-12 | 000542 | 22.1 | 21.82 | 21.82 | 21.89 | 0.27% | 0 | 卖点 |
| 2003-11-11 | 000542 | 21.9 | 21.75 | 21.8 | 21.83 | 0% | 0 | 卖点 |
| 2003-11-10 | 000542 | 21.9 | 21.7 | 21.81 | 21.83 | 0.18% | 0 | 卖点 |
| 2003-11-07 | 000542 | 21.88 | 21.76 | 21.81 | 21.79 | -0.05% | 0 | 卖点 |
| 2003-11-06 | 000542 | 22 | 21.74 | 22 | 21.8 | -0.55% | 0 | 卖点 |
| 2003-11-05 | 000542 | 22 | 21.81 | 21.99 | 21.92 | 0.46% | 0 | 卖点 |
| 2003-11-04 | 000542 | 22.51 | 21.15 | 22.5 | 21.82 | -1.67% | 0 | 卖点 |
| 2003-10-30 | 000542 | 22.2 | 21.81 | 21.85 | 22.19 | 1.32% | 0 | 卖点 |
| 2003-10-29 | 000542 | 21.99 | 21.79 | 21.9 | 21.9 | 0.46% | 0 | 卖点 |
| 2003-10-28 | 000542 | 21.86 | 21.71 | 21.8 | 21.8 | -0.05% | 0 | 卖点 |
| 2003-10-27 | 000542 | 21.98 | 21.7 | 21.96 | 21.81 | -0.68% | 0 | 卖点 |
| 2003-10-24 | 000542 | 22.08 | 21.8 | 21.8 | 21.96 | 0.64% | 0 | 卖点 |
| 2003-10-23 | 000542 | 22 | 21.78 | 22 | 21.82 | -0.82% | 0 | 卖点 |
| 2003-10-22 | 000542 | 22.05 | 21.55 | 21.91 | 22 | 0.59% | 0 | 卖点 |
| 2003-10-21 | 000542 | 22.05 | 21.8 | 21.91 | 21.87 | -0.55% | 0 | 卖点 |
| 2003-10-20 | 000542 | 22.1 | 21.4 | 21.5 | 21.99 | 1.43% | 0 | 卖点 |
| 2003-10-17 | 000542 | 21.96 | 21.37 | 21.37 | 21.68 | 1.12% | 0 | 卖点 |
| 2003-10-16 | 000542 | 21.66 | 21.36 | 21.66 | 21.44 | -1.02% | 0 | 卖点 |
| 2003-10-15 | 000542 | 22 | 21.57 | 21.85 | 21.66 | -0.6% | 0 | 卖点 |
| 2003-10-14 | 000542 | 22.35 | 21.68 | 22.03 | 21.79 | -0.55% | 0 | 卖点 |
| 2003-10-13 | 000542 | 22.99 | 21.65 | 22.99 | 21.91 | -0.72% | 0 | 卖点 |
| 2003-10-10 | 000542 | 22.07 | 21.92 | 22.07 | 22.07 | 10.02% | 0 | 卖点 |
| 2003-10-09 | 000542 | 20.06 | 20.06 | 20.06 | 20.06 | 9.98% | 0 | 卖点 |
| 2003-09-26 | 000542 | 18.35 | 18 | 18.35 | 18.24 | 0.61% | 0 | 卖点 |
| 2003-09-25 | 000542 | 18.55 | 17.83 | 18.35 | 18.13 | -1.31% | 0 | 卖点 |
| 2003-09-24 | 000542 | 18.56 | 18.36 | 18.49 | 18.37 | -0.22% | 0 | 卖点 |
| 2003-09-23 | 000542 | 18.5 | 18.1 | 18.45 | 18.41 | 0.05% | 0 | 卖点 |