近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
皖能电力(000543)今日涨幅为-1.27%,平均成交的价格为:4.69,其中成交最活跃的的价格为:4.74、4.73、4.72,成交密集的手数区间:500-700、2000-3000、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.74 | 185.42万 | 8.66% | 158.34万 | 7.4% |
4.73 | 155.59万 | 7.27% | 188.16万 | 8.79% |
4.72 | 92.16万 | 4.3% | 244.1万 | 11.4% |
4.75 | 109.98万 | 5.14% | 67.28万 | 3.14% |
4.76 | 28.52万 | 1.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 43.09万 | 615.5 | 48.12万 | 687.43 |
2000-3000 | 20万 | 66.67 | 20万 | 66.67 |
1500-2000 | 17.2万 | 86 | 18.25万 | 91.25 |
1000-1500 | 10万 | 66.67 | 11.69万 | 77.93 |
700-1000 | 9.3万 | 93 | 7.06万 | 70.6 |
皖能电力(000543)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
皖能电力(000543)价格支撑位:4.54,压力位:5.18,5日均价:4.77,20日均价:4.81,60日均价:4.94,当前价格:4.68。在近60交易日内:区间涨跌幅:-4.68%,区间振幅:29.94%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000543 | 6.21 | 5.86 | 6 | 6 | -0.83% | 46.43 | -- |
2023-05-18 | 000543 | 6.28 | 6.01 | 6.09 | 6.05 | -1.79% | 57.6 | -- |
2023-05-17 | 000543 | 6.2 | 5.8 | 5.9 | 6.16 | 0.98% | 91.44 | -- |
2023-05-16 | 000543 | 6.29 | 5.88 | 6.02 | 6.1 | -0.97% | 103.04 | -- |
2023-05-15 | 000543 | 6.8 | 6.01 | 6.38 | 6.16 | -1.6% | 179.61 | -- |
2023-05-12 | 000543 | 6.33 | 5.73 | 5.78 | 6.26 | 8.87% | 114.04 | -- |
2023-05-11 | 000543 | 5.88 | 5.65 | 5.69 | 5.75 | 1.41% | 28.37 | -- |
2023-05-10 | 000543 | 5.87 | 5.63 | 5.76 | 5.67 | -2.07% | 26.84 | -- |
2023-05-09 | 000543 | 6.02 | 5.77 | 5.97 | 5.79 | -3.02% | 36.67 | -- |
2023-05-08 | 000543 | 6.05 | 5.65 | 5.69 | 5.97 | 6.04% | 60.2 | -- |
2023-05-05 | 000543 | 5.67 | 5.49 | 5.6 | 5.63 | 0.72% | 24.74 | -- |
2023-05-04 | 000543 | 5.65 | 5.38 | 5.4 | 5.59 | 2.76% | 31.16 | 买点 |
2023-04-28 | 000543 | 5.47 | 5.22 | 5.47 | 5.44 | -4.73% | 47.68 | 卖点 |
2023-04-27 | 000543 | 5.8 | 5.5 | 5.6 | 5.71 | 1.24% | 34.08 | -- |
2023-04-26 | 000543 | 5.76 | 5.53 | 5.56 | 5.64 | 2.73% | 43.18 | 买点 |
2023-04-25 | 000543 | 5.62 | 5.4 | 5.5 | 5.49 | -0.36% | 31.12 | 卖点 |
2023-04-24 | 000543 | 5.61 | 5.41 | 5.55 | 5.51 | -0.36% | 34.47 | -- |
2023-04-21 | 000543 | 5.74 | 5.5 | 5.72 | 5.53 | -3.83% | 34.59 | -- |
2023-04-20 | 000543 | 5.76 | 5.56 | 5.71 | 5.75 | 0.52% | 44.57 | -- |
2023-04-19 | 000543 | 5.78 | 5.49 | 5.5 | 5.72 | 4% | 57.2 | -- |
2023-04-18 | 000543 | 5.73 | 5.47 | 5.69 | 5.5 | -3.68% | 36.95 | -- |
2023-04-17 | 000543 | 5.74 | 5.56 | 5.57 | 5.71 | 1.6% | 55.98 | -- |
2023-04-14 | 000543 | 5.65 | 5.19 | 5.2 | 5.62 | 7.66% | 94.66 | -- |
2023-04-13 | 000543 | 5.29 | 5.13 | 5.18 | 5.22 | 0.58% | 32.68 | -- |
2023-04-12 | 000543 | 5.21 | 5.08 | 5.09 | 5.19 | 1.57% | 29.24 | -- |
2023-04-11 | 000543 | 5.2 | 5.04 | 5.16 | 5.11 | -0.39% | 29.12 | -- |
2023-04-10 | 000543 | 5.22 | 5.05 | 5.08 | 5.13 | 1.79% | 43 | -- |
2023-04-07 | 000543 | 5.06 | 4.93 | 4.98 | 5.04 | 1.41% | 23.84 | 买点 |
2023-04-06 | 000543 | 4.99 | 4.93 | 4.97 | 4.97 | -0.2% | 16.24 | -- |
2023-04-04 | 000543 | 5.08 | 4.91 | 4.97 | 4.98 | 0.4% | 29.35 | -- |
2023-04-03 | 000543 | 4.97 | 4.86 | 4.92 | 4.96 | 0.61% | 27.97 | -- |
2023-03-31 | 000543 | 4.99 | 4.91 | 4.96 | 4.93 | -0.6% | 23.84 | -- |
2023-03-30 | 000543 | 4.97 | 4.89 | 4.93 | 4.96 | 0.4% | 23.93 | -- |
2023-03-29 | 000543 | 5.04 | 4.92 | 5 | 4.94 | -1% | 22.75 | 卖点 |
2023-03-28 | 000543 | 5.07 | 4.97 | 5.03 | 4.99 | -0.2% | 24.94 | -- |
2023-03-27 | 000543 | 5.16 | 4.98 | 5.1 | 5 | -1.77% | 35.89 | -- |
2023-03-24 | 000543 | 5.28 | 5.07 | 5.14 | 5.09 | -0.97% | 42.29 | -- |
2023-03-23 | 000543 | 5.19 | 5.02 | 5.09 | 5.14 | 0.59% | 46.22 | -- |
2023-03-22 | 000543 | 5.13 | 4.9 | 4.91 | 5.11 | 4.07% | 60.97 | -- |
2023-03-21 | 000543 | 4.95 | 4.83 | 4.84 | 4.91 | 1.45% | 33.67 | -- |
2023-03-20 | 000543 | 4.99 | 4.81 | 4.96 | 4.84 | -2.22% | 37.1 | -- |
2023-03-17 | 000543 | 5.08 | 4.81 | 4.85 | 4.95 | 2.06% | 54.89 | -- |
2023-03-16 | 000543 | 4.92 | 4.76 | 4.81 | 4.85 | 0.62% | 47.14 | -- |
2023-03-15 | 000543 | 4.84 | 4.7 | 4.77 | 4.82 | 0.84% | 34.28 | -- |
2023-03-14 | 000543 | 4.91 | 4.68 | 4.69 | 4.78 | 3.24% | 54.83 | 买点 |
2023-03-13 | 000543 | 4.66 | 4.59 | 4.63 | 4.63 | -0.22% | 17.04 | -- |
2023-03-10 | 000543 | 4.72 | 4.62 | 4.72 | 4.64 | -1.28% | 21.35 | -- |
2023-03-09 | 000543 | 4.75 | 4.69 | 4.75 | 4.7 | -0.63% | 12.25 | 卖点 |
2023-03-08 | 000543 | 4.77 | 4.7 | 4.76 | 4.73 | -1.05% | 19.2 | -- |
2023-03-07 | 000543 | 4.9 | 4.76 | 4.86 | 4.78 | -2.25% | 27.05 | -- |
2023-03-06 | 000543 | 4.96 | 4.83 | 4.84 | 4.89 | 1.45% | 39.22 | -- |
2023-03-03 | 000543 | 4.84 | 4.71 | 4.74 | 4.82 | 1.9% | 37.63 | -- |
2023-03-02 | 000543 | 4.75 | 4.64 | 4.66 | 4.73 | 1.94% | 34.51 | -- |
2023-03-01 | 000543 | 4.65 | 4.6 | 4.62 | 4.64 | 0.43% | 20.19 | -- |
2023-02-28 | 000543 | 4.63 | 4.55 | 4.56 | 4.62 | 1.76% | 26.53 | 买点 |
2023-02-27 | 000543 | 4.58 | 4.52 | 4.55 | 4.54 | -0.44% | 14.24 | -- |
2023-02-24 | 000543 | 4.6 | 4.54 | 4.6 | 4.56 | -0.65% | 12.02 | -- |
2023-02-23 | 000543 | 4.61 | 4.55 | 4.59 | 4.59 | 0% | 23.09 | 卖点 |
2023-02-22 | 000543 | 4.62 | 4.57 | 4.59 | 4.59 | -0.43% | 15 | -- |