近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
江铃汽车(000550)今日涨幅为-0.81%,平均成交的价格为:14.73,其中成交最活跃的的价格为:15.00、14.98、15.01,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15 | 2.29万 | 0.69% | 0 | 0% |
14.98 | 1.36万 | 0.41% | 6500 | 0.2% |
15.01 | 0 | 0% | 1.65万 | 0.5% |
14.99 | 1.36万 | 0.41% | 2800 | 0.08% |
14.97 | 200 | 0.01% | 2000 | 0.06% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.17万 | 738.57 | 4.65万 | 664.29 |
70-100 | 3.48万 | 348 | 2.66万 | 266 |
100-150 | 0 | 0 | 3.57万 | 238 |
150-200 | 1.7万 | 85 | 1.71万 | 85.5 |
300-500 | 0 | 0 | 3.34万 | 66.8 |
江铃汽车(000550)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
江铃汽车(000550)价格支撑位:13.51,压力位:15.56,5日均价:14.93,20日均价:14.61,60日均价:15.04,当前价格:14.74。在近60交易日内:区间涨跌幅:-10.56%,区间振幅:20.69%;沪深300涨跌幅:-9.48%,区间换手率:1.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000550 | 13.38 | 13.16 | 13.3 | 13.18 | -1.79% | 4.38 | -- |
2023-05-18 | 000550 | 13.58 | 13.26 | 13.54 | 13.42 | -0.81% | 4.43 | -- |
2023-05-17 | 000550 | 13.71 | 13.2 | 13.6 | 13.53 | -0.95% | 6.53 | -- |
2023-05-16 | 000550 | 14.18 | 13.6 | 14.11 | 13.66 | -2.71% | 9.26 | 卖点 |
2023-05-15 | 000550 | 14.2 | 13.81 | 14.2 | 14.04 | -1.96% | 8.64 | -- |
2023-05-12 | 000550 | 15.05 | 14.25 | 14.94 | 14.32 | -4.6% | 11.33 | -- |
2023-05-11 | 000550 | 15.43 | 14.74 | 15.39 | 15.01 | -0.27% | 21.09 | -- |
2023-05-10 | 000550 | 15.05 | 13.6 | 13.6 | 15.05 | 10.01% | 21.96 | -- |
2023-05-09 | 000550 | 13.83 | 13.58 | 13.59 | 13.68 | -0.07% | 4.12 | -- |
2023-05-08 | 000550 | 13.93 | 13.67 | 13.73 | 13.69 | -0.07% | 4.42 | -- |
2023-05-05 | 000550 | 13.86 | 13.52 | 13.68 | 13.7 | 0% | 3.92 | -- |
2023-05-04 | 000550 | 13.75 | 13.51 | 13.62 | 13.7 | 0% | 4.77 | -- |
2023-04-28 | 000550 | 14 | 13.04 | 13.12 | 13.7 | 4.9% | 10.27 | 买点 |
2023-04-27 | 000550 | 13.09 | 12.9 | 12.98 | 13.06 | 0.46% | 2.84 | -- |
2023-04-26 | 000550 | 13.05 | 12.5 | 12.6 | 13 | 3.17% | 4.01 | -- |
2023-04-25 | 000550 | 12.91 | 12.43 | 12.91 | 12.6 | -2.4% | 3.87 | -- |
2023-04-24 | 000550 | 13.13 | 12.68 | 12.92 | 12.91 | -0.08% | 4.72 | -- |
2023-04-21 | 000550 | 13.29 | 12.88 | 13.16 | 12.92 | -1.82% | 3.96 | -- |
2023-04-20 | 000550 | 13.4 | 13.1 | 13.38 | 13.16 | -1.42% | 2.95 | -- |
2023-04-19 | 000550 | 13.49 | 13.28 | 13.46 | 13.35 | -0.82% | 2.33 | 卖点 |
2023-04-18 | 000550 | 13.6 | 13.41 | 13.56 | 13.46 | -0.66% | 3.47 | -- |
2023-04-17 | 000550 | 13.58 | 13.35 | 13.36 | 13.55 | 0.97% | 4.71 | 买点 |
2023-04-14 | 000550 | 13.58 | 13.22 | 13.32 | 13.42 | 1.36% | 4.29 | -- |
2023-04-13 | 000550 | 13.33 | 13.15 | 13.28 | 13.24 | -0.23% | 2.83 | -- |
2023-04-12 | 000550 | 13.47 | 13.26 | 13.4 | 13.27 | -1.41% | 3.47 | -- |
2023-04-11 | 000550 | 13.47 | 13.28 | 13.36 | 13.46 | 0.45% | 2.82 | -- |
2023-04-10 | 000550 | 13.63 | 13.35 | 13.5 | 13.4 | -1.03% | 3.87 | -- |
2023-04-07 | 000550 | 13.67 | 13.46 | 13.55 | 13.54 | 0.37% | 3.22 | -- |
2023-04-06 | 000550 | 13.71 | 13.45 | 13.7 | 13.49 | -1.6% | 3.43 | -- |
2023-04-04 | 000550 | 13.99 | 13.65 | 13.93 | 13.71 | -1.58% | 3.77 | -- |
2023-04-03 | 000550 | 14.2 | 13.8 | 14.2 | 13.93 | -1.49% | 4.79 | 卖点 |
2023-03-31 | 000550 | 14.17 | 13.7 | 13.84 | 14.14 | 2.99% | 6.55 | 买点 |
2023-03-30 | 000550 | 13.99 | 13.41 | 13.98 | 13.73 | -2% | 7.13 | -- |
2023-03-29 | 000550 | 14.2 | 13.93 | 14.15 | 14.01 | -0.71% | 2.92 | 卖点 |
2023-03-28 | 000550 | 14.25 | 14.06 | 14.2 | 14.11 | -0.07% | 3 | -- |
2023-03-27 | 000550 | 14.25 | 13.91 | 14.2 | 14.12 | -0.49% | 3.85 | -- |
2023-03-24 | 000550 | 14.26 | 14.13 | 14.18 | 14.19 | 0.07% | 2.42 | -- |
2023-03-23 | 000550 | 14.37 | 14.15 | 14.24 | 14.18 | -0.7% | 2.17 | -- |
2023-03-22 | 000550 | 14.53 | 14.22 | 14.3 | 14.28 | 0.71% | 3.72 | 买点 |
2023-03-21 | 000550 | 14.2 | 13.94 | 14.01 | 14.18 | 1.87% | 3.14 | -- |
2023-03-20 | 000550 | 14.03 | 13.78 | 13.92 | 13.92 | 0.14% | 2.89 | -- |
2023-03-17 | 000550 | 14.04 | 13.84 | 13.95 | 13.9 | 0.29% | 2.57 | -- |
2023-03-16 | 000550 | 14.1 | 13.79 | 14.07 | 13.86 | -1.42% | 2.7 | -- |
2023-03-15 | 000550 | 14.15 | 14 | 14.07 | 14.06 | 0.07% | 2.74 | -- |
2023-03-14 | 000550 | 14.23 | 13.73 | 14.09 | 14.05 | -0.78% | 3.85 | -- |
2023-03-13 | 000550 | 14.45 | 13.93 | 14.39 | 14.16 | -1.6% | 4.57 | -- |
2023-03-10 | 000550 | 14.97 | 14.37 | 14.97 | 14.39 | -3.81% | 5.43 | -- |
2023-03-09 | 000550 | 15.16 | 14.94 | 15.05 | 14.96 | -0.33% | 2.63 | -- |
2023-03-08 | 000550 | 15.11 | 14.77 | 14.93 | 15.01 | 0.33% | 2.8 | -- |
2023-03-07 | 000550 | 15.47 | 14.96 | 15.12 | 14.96 | -1.45% | 5.46 | -- |
2023-03-06 | 000550 | 15.35 | 15.08 | 15.27 | 15.18 | -0.52% | 3.28 | -- |
2023-03-03 | 000550 | 15.46 | 15.1 | 15.46 | 15.26 | -0.91% | 3.65 | -- |
2023-03-02 | 000550 | 15.6 | 15.33 | 15.35 | 15.4 | 0% | 3.45 | 卖点 |
2023-03-01 | 000550 | 15.52 | 15.32 | 15.41 | 15.4 | -0.06% | 3.06 | -- |
2023-02-28 | 000550 | 15.5 | 15.21 | 15.38 | 15.41 | 0.13% | 2.79 | -- |
2023-02-27 | 000550 | 15.55 | 15.3 | 15.47 | 15.39 | -0.45% | 2.94 | -- |
2023-02-24 | 000550 | 15.65 | 15.37 | 15.62 | 15.46 | -1.47% | 3.03 | -- |
2023-02-23 | 000550 | 15.86 | 15.6 | 15.69 | 15.69 | 0.06% | 5.28 | -- |
2023-02-22 | 000550 | 15.71 | 15.52 | 15.56 | 15.68 | 0.38% | 4.92 | -- |