安道麦A(000553)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:21
 
2023年5月19日

安道麦A(000553)买卖点_什么价格买入卖出

安道麦A(000553)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

安道麦A(000553)今日涨幅为-0.53%,平均成交的价格为:9.4,其中成交最活跃的的价格为:9.52、9.53、9.54,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
9.52 2.47万 0.48% 4.52万 0.88%
9.53 3.03万 0.59% 2.08万 0.4%
9.54 2.54万 0.49% 1400 0.03%
9.55 300 0.01% 0 0%
9.56 200 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 11.97万 798 6.03万 402
70-100 4.8万 480 9.95万 995
200-300 4.59万 153 9.21万 307
300-500 7.48万 149.6 6万 120
150-200 3.39万 169.5 4.83万 241.5

安道麦A(000553)股价技术分析

安道麦A(000553)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

安道麦A(000553)价格支撑位:8.43,压力位:9.97,5日均价:9.47,20日均价:9.26,60日均价:9.97,当前价格:9.41。在近60交易日内:区间涨跌幅:-15%,区间振幅:31.89%;沪深300涨跌幅:-9.48%,区间换手率:0.31%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

安道麦A(000553)买卖点_什么价格买入卖出

000553买卖点

安道麦A(000553)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190005538.998.698.798.730.46%7.03 --
2023-05-180005538.758.668.738.69-0.23%2.26 --
2023-05-170005538.798.668.748.71-0.68%2.79 --
2023-05-160005538.888.78.868.77-1.02%3.28 --
2023-05-150005538.878.798.838.861.03%6.37 --
2023-05-120005538.868.698.818.77-0.9%4.46 --
2023-05-110005538.868.598.688.852.55%4.63 --
2023-05-100005538.668.578.588.630.35%2.99 --
2023-05-090005538.728.538.658.60.82%4.97买点
2023-05-080005538.668.428.428.531.19%5.42 --
2023-05-050005538.558.388.558.43-1.06%3.61 --
2023-05-040005538.598.438.438.52-0.35%4.5 --
2023-04-280005538.578.418.58.551.66%3.8 --
2023-04-270005538.68.398.548.41-1.64%3.98 --
2023-04-260005538.618.458.488.550.47%2.9 --
2023-04-250005538.728.488.78.51-3.95%7.15 --
2023-04-240005538.928.648.88.860.68%4.15 --
2023-04-210005538.958.798.858.8-1.12%4.33 --
2023-04-200005538.998.818.988.9-0.89%5.48 --
2023-04-190005539.178.979.158.98-1.86%6.5卖点
2023-04-180005539.1799.059.151.33%7.45 --
2023-04-170005539.058.958.989.030.78%6.12买点
2023-04-140005539.038.949.038.96-0.44%3.16 --
2023-04-130005539.038.928.9790.33%3.59 --
2023-04-120005538.998.928.978.970%4.08 --
2023-04-110005538.998.98.958.970.22%4.39 --
2023-04-100005539.038.9398.95-0.78%3.95 --
2023-04-070005539.038.938.969.020.45%3.9 --
2023-04-060005539.028.929.028.98-0.77%6.01 --
2023-04-040005539.2199.199.05-1.31%7.36 --
2023-04-030005539.29.089.139.170.55%7.85 --
2023-03-310005539.199.029.19.120.44%7.59 --
2023-03-300005539.318.989.39.08-2.58%16.36 --
2023-03-290005539.889.39.69.32-7.81%23.56卖点
2023-03-2800055310.261010.1510.110.1%10.17 --
2023-03-2700055310.5110.0510.5110.1-2.88%15.01 --
2023-03-2400055310.7110.3410.5110.4-1.52%17.65 --
2023-03-2300055310.5610.110.1410.567.87%24.27买点
2023-03-220005539.989.739.979.79-2%10.13卖点
2023-03-21000553109.88109.990.1%6.27 --
2023-03-2000055310.229.9610.179.98-1.67%10.64 --
2023-03-1700055310.2810.0510.0810.150.3%11.06 --
2023-03-1600055310.269.839.8910.122.53%14.55 --
2023-03-1500055310.029.429.559.873.35%9.17买点
2023-03-140005539.689.369.659.55-0.93%4.39 --
2023-03-130005539.689.59.69.640.21%4.39 --
2023-03-100005539.749.559.739.62-1.54%3.78 --
2023-03-090005539.869.749.839.77-0.61%3卖点
2023-03-080005539.859.689.759.830.72%3.8 --
2023-03-070005539.989.729.99.76-1.61%4.62 --
2023-03-060005539.929.759.829.921.22%5.02 --
2023-03-0300055310.089.7310.089.8-0.81%6.27 --
2023-03-020005539.919.759.789.880.92%5.07 --
2023-03-010005539.89.699.779.790.2%3.39 --
2023-02-280005539.779.679.79.771.03%3.83 --
2023-02-270005539.739.559.689.670%4.96 --
2023-02-240005539.719.69.679.670%2.9 --
2023-02-230005539.739.69.659.670.21%2.91 --
2023-02-220005539.769.639.739.65-0.82%3.21 --