近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
安道麦A(000553)今日涨幅为-0.53%,平均成交的价格为:9.4,其中成交最活跃的的价格为:9.52、9.53、9.54,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.52 | 2.47万 | 0.48% | 4.52万 | 0.88% |
9.53 | 3.03万 | 0.59% | 2.08万 | 0.4% |
9.54 | 2.54万 | 0.49% | 1400 | 0.03% |
9.55 | 300 | 0.01% | 0 | 0% |
9.56 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.97万 | 798 | 6.03万 | 402 |
70-100 | 4.8万 | 480 | 9.95万 | 995 |
200-300 | 4.59万 | 153 | 9.21万 | 307 |
300-500 | 7.48万 | 149.6 | 6万 | 120 |
150-200 | 3.39万 | 169.5 | 4.83万 | 241.5 |
安道麦A(000553)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
安道麦A(000553)价格支撑位:8.43,压力位:9.97,5日均价:9.47,20日均价:9.26,60日均价:9.97,当前价格:9.41。在近60交易日内:区间涨跌幅:-15%,区间振幅:31.89%;沪深300涨跌幅:-9.48%,区间换手率:0.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000553 | 8.99 | 8.69 | 8.79 | 8.73 | 0.46% | 7.03 | -- |
2023-05-18 | 000553 | 8.75 | 8.66 | 8.73 | 8.69 | -0.23% | 2.26 | -- |
2023-05-17 | 000553 | 8.79 | 8.66 | 8.74 | 8.71 | -0.68% | 2.79 | -- |
2023-05-16 | 000553 | 8.88 | 8.7 | 8.86 | 8.77 | -1.02% | 3.28 | -- |
2023-05-15 | 000553 | 8.87 | 8.79 | 8.83 | 8.86 | 1.03% | 6.37 | -- |
2023-05-12 | 000553 | 8.86 | 8.69 | 8.81 | 8.77 | -0.9% | 4.46 | -- |
2023-05-11 | 000553 | 8.86 | 8.59 | 8.68 | 8.85 | 2.55% | 4.63 | -- |
2023-05-10 | 000553 | 8.66 | 8.57 | 8.58 | 8.63 | 0.35% | 2.99 | -- |
2023-05-09 | 000553 | 8.72 | 8.53 | 8.65 | 8.6 | 0.82% | 4.97 | 买点 |
2023-05-08 | 000553 | 8.66 | 8.42 | 8.42 | 8.53 | 1.19% | 5.42 | -- |
2023-05-05 | 000553 | 8.55 | 8.38 | 8.55 | 8.43 | -1.06% | 3.61 | -- |
2023-05-04 | 000553 | 8.59 | 8.43 | 8.43 | 8.52 | -0.35% | 4.5 | -- |
2023-04-28 | 000553 | 8.57 | 8.41 | 8.5 | 8.55 | 1.66% | 3.8 | -- |
2023-04-27 | 000553 | 8.6 | 8.39 | 8.54 | 8.41 | -1.64% | 3.98 | -- |
2023-04-26 | 000553 | 8.61 | 8.45 | 8.48 | 8.55 | 0.47% | 2.9 | -- |
2023-04-25 | 000553 | 8.72 | 8.48 | 8.7 | 8.51 | -3.95% | 7.15 | -- |
2023-04-24 | 000553 | 8.92 | 8.64 | 8.8 | 8.86 | 0.68% | 4.15 | -- |
2023-04-21 | 000553 | 8.95 | 8.79 | 8.85 | 8.8 | -1.12% | 4.33 | -- |
2023-04-20 | 000553 | 8.99 | 8.81 | 8.98 | 8.9 | -0.89% | 5.48 | -- |
2023-04-19 | 000553 | 9.17 | 8.97 | 9.15 | 8.98 | -1.86% | 6.5 | 卖点 |
2023-04-18 | 000553 | 9.17 | 9 | 9.05 | 9.15 | 1.33% | 7.45 | -- |
2023-04-17 | 000553 | 9.05 | 8.95 | 8.98 | 9.03 | 0.78% | 6.12 | 买点 |
2023-04-14 | 000553 | 9.03 | 8.94 | 9.03 | 8.96 | -0.44% | 3.16 | -- |
2023-04-13 | 000553 | 9.03 | 8.92 | 8.97 | 9 | 0.33% | 3.59 | -- |
2023-04-12 | 000553 | 8.99 | 8.92 | 8.97 | 8.97 | 0% | 4.08 | -- |
2023-04-11 | 000553 | 8.99 | 8.9 | 8.95 | 8.97 | 0.22% | 4.39 | -- |
2023-04-10 | 000553 | 9.03 | 8.93 | 9 | 8.95 | -0.78% | 3.95 | -- |
2023-04-07 | 000553 | 9.03 | 8.93 | 8.96 | 9.02 | 0.45% | 3.9 | -- |
2023-04-06 | 000553 | 9.02 | 8.92 | 9.02 | 8.98 | -0.77% | 6.01 | -- |
2023-04-04 | 000553 | 9.21 | 9 | 9.19 | 9.05 | -1.31% | 7.36 | -- |
2023-04-03 | 000553 | 9.2 | 9.08 | 9.13 | 9.17 | 0.55% | 7.85 | -- |
2023-03-31 | 000553 | 9.19 | 9.02 | 9.1 | 9.12 | 0.44% | 7.59 | -- |
2023-03-30 | 000553 | 9.31 | 8.98 | 9.3 | 9.08 | -2.58% | 16.36 | -- |
2023-03-29 | 000553 | 9.88 | 9.3 | 9.6 | 9.32 | -7.81% | 23.56 | 卖点 |
2023-03-28 | 000553 | 10.26 | 10 | 10.15 | 10.11 | 0.1% | 10.17 | -- |
2023-03-27 | 000553 | 10.51 | 10.05 | 10.51 | 10.1 | -2.88% | 15.01 | -- |
2023-03-24 | 000553 | 10.71 | 10.34 | 10.51 | 10.4 | -1.52% | 17.65 | -- |
2023-03-23 | 000553 | 10.56 | 10.1 | 10.14 | 10.56 | 7.87% | 24.27 | 买点 |
2023-03-22 | 000553 | 9.98 | 9.73 | 9.97 | 9.79 | -2% | 10.13 | 卖点 |
2023-03-21 | 000553 | 10 | 9.88 | 10 | 9.99 | 0.1% | 6.27 | -- |
2023-03-20 | 000553 | 10.22 | 9.96 | 10.17 | 9.98 | -1.67% | 10.64 | -- |
2023-03-17 | 000553 | 10.28 | 10.05 | 10.08 | 10.15 | 0.3% | 11.06 | -- |
2023-03-16 | 000553 | 10.26 | 9.83 | 9.89 | 10.12 | 2.53% | 14.55 | -- |
2023-03-15 | 000553 | 10.02 | 9.42 | 9.55 | 9.87 | 3.35% | 9.17 | 买点 |
2023-03-14 | 000553 | 9.68 | 9.36 | 9.65 | 9.55 | -0.93% | 4.39 | -- |
2023-03-13 | 000553 | 9.68 | 9.5 | 9.6 | 9.64 | 0.21% | 4.39 | -- |
2023-03-10 | 000553 | 9.74 | 9.55 | 9.73 | 9.62 | -1.54% | 3.78 | -- |
2023-03-09 | 000553 | 9.86 | 9.74 | 9.83 | 9.77 | -0.61% | 3 | 卖点 |
2023-03-08 | 000553 | 9.85 | 9.68 | 9.75 | 9.83 | 0.72% | 3.8 | -- |
2023-03-07 | 000553 | 9.98 | 9.72 | 9.9 | 9.76 | -1.61% | 4.62 | -- |
2023-03-06 | 000553 | 9.92 | 9.75 | 9.82 | 9.92 | 1.22% | 5.02 | -- |
2023-03-03 | 000553 | 10.08 | 9.73 | 10.08 | 9.8 | -0.81% | 6.27 | -- |
2023-03-02 | 000553 | 9.91 | 9.75 | 9.78 | 9.88 | 0.92% | 5.07 | -- |
2023-03-01 | 000553 | 9.8 | 9.69 | 9.77 | 9.79 | 0.2% | 3.39 | -- |
2023-02-28 | 000553 | 9.77 | 9.67 | 9.7 | 9.77 | 1.03% | 3.83 | -- |
2023-02-27 | 000553 | 9.73 | 9.55 | 9.68 | 9.67 | 0% | 4.96 | -- |
2023-02-24 | 000553 | 9.71 | 9.6 | 9.67 | 9.67 | 0% | 2.9 | -- |
2023-02-23 | 000553 | 9.73 | 9.6 | 9.65 | 9.67 | 0.21% | 2.91 | -- |
2023-02-22 | 000553 | 9.76 | 9.63 | 9.73 | 9.65 | -0.82% | 3.21 | -- |