近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
泰山石油(000554)今日涨幅为-0.75%，平均成交的价格为：5.33，其中成交最活跃的的价格为：5.37、5.38、5.39，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.37 | 37.43万 | 4.82% | 83.62万 | 10.77% |
| 5.38 | 51.33万 | 6.61% | 53.95万 | 6.95% |
| 5.39 | 52.46万 | 6.75% | 18.44万 | 2.37% |
| 5.4 | 11.96万 | 1.54% | 5800 | 0.07% |
| 5.41 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 12.52万 | 417.33 | 24.61万 | 820.33 |
| 300-500 | 3.11万 | 62.2 | 27.42万 | 548.4 |
| 500-700 | 10.73万 | 153.29 | 6.5万 | 92.86 |
| 1000-1500 | 12.16万 | 81.07 | 0 | 0 |
| 700-1000 | 0 | 0 | 8.79万 | 87.9 |
泰山石油(000554)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
泰山石油(000554)价格支撑位：4.87，压力位：5.48，5日均价：5.35，20日均价：5.2，60日均价：5.5，当前价格：5.32。在近60交易日内：区间涨跌幅：-7.16%，区间振幅：26.53%；沪深300涨跌幅：-9.48%，区间换手率：4.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000554 | 5.69 | 5.59 | 5.69 | 5.6 | -1.41% | 5.41 | 卖点 |
| 2023-05-18 | 000554 | 5.73 | 5.61 | 5.64 | 5.68 | 0.71% | 8.2 | -- |
| 2023-05-17 | 000554 | 5.65 | 5.48 | 5.54 | 5.64 | 1.26% | 7.18 | 买点 |
| 2023-05-16 | 000554 | 5.64 | 5.53 | 5.57 | 5.57 | 0% | 5.4 | -- |
| 2023-05-15 | 000554 | 5.6 | 5.48 | 5.58 | 5.57 | -0.71% | 6.75 | 卖点 |
| 2023-05-12 | 000554 | 5.7 | 5.59 | 5.68 | 5.61 | -1.41% | 7.53 | -- |
| 2023-05-11 | 000554 | 5.7 | 5.61 | 5.62 | 5.69 | 1.25% | 5.21 | -- |
| 2023-05-10 | 000554 | 5.66 | 5.58 | 5.66 | 5.62 | -0.53% | 5.82 | -- |
| 2023-05-09 | 000554 | 5.74 | 5.64 | 5.71 | 5.65 | -1.4% | 9.18 | -- |
| 2023-05-08 | 000554 | 5.75 | 5.65 | 5.65 | 5.73 | 1.24% | 8.96 | -- |
| 2023-05-05 | 000554 | 5.7 | 5.6 | 5.65 | 5.66 | 0% | 9.52 | -- |
| 2023-05-04 | 000554 | 5.68 | 5.47 | 5.5 | 5.66 | 1.98% | 13.53 | -- |
| 2023-04-28 | 000554 | 5.56 | 5.43 | 5.45 | 5.55 | 2.4% | 11.64 | 买点 |
| 2023-04-27 | 000554 | 5.44 | 5.32 | 5.38 | 5.42 | 0.56% | 7.32 | -- |
| 2023-04-26 | 000554 | 5.43 | 5.31 | 5.35 | 5.39 | 0.37% | 6.22 | -- |
| 2023-04-25 | 000554 | 5.43 | 5.27 | 5.43 | 5.37 | -0.74% | 8.5 | -- |
| 2023-04-24 | 000554 | 5.48 | 5.26 | 5.43 | 5.41 | -0.18% | 10.26 | -- |
| 2023-04-21 | 000554 | 5.62 | 5.4 | 5.62 | 5.42 | -3.73% | 10.19 | 卖点 |
| 2023-04-20 | 000554 | 5.65 | 5.5 | 5.62 | 5.63 | 0.18% | 10.52 | -- |
| 2023-04-19 | 000554 | 5.66 | 5.59 | 5.65 | 5.62 | -0.88% | 7.25 | -- |
| 2023-04-18 | 000554 | 5.76 | 5.63 | 5.76 | 5.67 | -1.56% | 12.08 | -- |
| 2023-04-17 | 000554 | 5.79 | 5.6 | 5.61 | 5.76 | 2.67% | 17.93 | -- |
| 2023-04-14 | 000554 | 5.62 | 5.54 | 5.61 | 5.61 | 0.36% | 7.46 | -- |
| 2023-04-13 | 000554 | 5.73 | 5.55 | 5.56 | 5.59 | 0.72% | 15.62 | -- |
| 2023-04-12 | 000554 | 5.55 | 5.39 | 5.42 | 5.55 | 2.4% | 13.88 | 买点 |
| 2023-04-11 | 000554 | 5.49 | 5.35 | 5.49 | 5.42 | -1.09% | 10.1 | -- |
| 2023-04-10 | 000554 | 5.59 | 5.46 | 5.57 | 5.48 | -2.14% | 11.15 | 卖点 |
| 2023-04-07 | 000554 | 5.62 | 5.51 | 5.55 | 5.6 | 0.9% | 9.45 | 买点 |
| 2023-04-06 | 000554 | 5.65 | 5.52 | 5.65 | 5.55 | -1.77% | 11.36 | 卖点 |
| 2023-04-04 | 000554 | 5.77 | 5.59 | 5.64 | 5.65 | 0.71% | 15.5 | -- |
| 2023-04-03 | 000554 | 5.72 | 5.57 | 5.7 | 5.61 | 1.26% | 14.19 | 买点 |
| 2023-03-31 | 000554 | 5.57 | 5.5 | 5.53 | 5.54 | 0.73% | 6.59 | -- |
| 2023-03-30 | 000554 | 5.58 | 5.46 | 5.55 | 5.5 | -0.54% | 8.89 | -- |
| 2023-03-29 | 000554 | 5.72 | 5.5 | 5.69 | 5.53 | -2.64% | 13.89 | 卖点 |
| 2023-03-28 | 000554 | 5.83 | 5.65 | 5.71 | 5.68 | 1.43% | 19.94 | 买点 |
| 2023-03-27 | 000554 | 5.68 | 5.51 | 5.68 | 5.6 | -1.06% | 7.58 | -- |
| 2023-03-24 | 000554 | 5.71 | 5.61 | 5.65 | 5.66 | 0.18% | 8.11 | -- |
| 2023-03-23 | 000554 | 5.69 | 5.62 | 5.67 | 5.65 | -0.35% | 6.47 | -- |
| 2023-03-22 | 000554 | 5.73 | 5.63 | 5.63 | 5.67 | 0.53% | 10.19 | -- |
| 2023-03-21 | 000554 | 5.64 | 5.51 | 5.62 | 5.64 | 1.08% | 9.83 | -- |
| 2023-03-20 | 000554 | 5.77 | 5.56 | 5.77 | 5.58 | -2.96% | 13.48 | -- |
| 2023-03-17 | 000554 | 5.8 | 5.65 | 5.68 | 5.75 | 1.59% | 10.73 | -- |
| 2023-03-16 | 000554 | 5.81 | 5.65 | 5.8 | 5.66 | -3.41% | 12.22 | -- |
| 2023-03-15 | 000554 | 5.88 | 5.76 | 5.78 | 5.86 | 1.38% | 9.51 | -- |
| 2023-03-14 | 000554 | 5.97 | 5.74 | 5.96 | 5.78 | -3.51% | 12.13 | -- |
| 2023-03-13 | 000554 | 6.04 | 5.91 | 5.92 | 5.99 | 2.04% | 11.14 | -- |
| 2023-03-10 | 000554 | 6.01 | 5.85 | 6 | 5.87 | -2.49% | 11.73 | -- |
| 2023-03-09 | 000554 | 6.14 | 5.99 | 6.14 | 6.02 | -0.99% | 9.95 | -- |
| 2023-03-08 | 000554 | 6.14 | 5.99 | 6.11 | 6.08 | -1.46% | 16.78 | 卖点 |
| 2023-03-07 | 000554 | 6.35 | 6.1 | 6.14 | 6.17 | 1.15% | 29.62 | -- |
| 2023-03-06 | 000554 | 6.22 | 6.07 | 6.18 | 6.1 | -0.65% | 10.9 | -- |
| 2023-03-03 | 000554 | 6.19 | 6.06 | 6.09 | 6.14 | 0.99% | 11.44 | -- |
| 2023-03-02 | 000554 | 6.13 | 6.05 | 6.09 | 6.08 | -0.16% | 7.85 | -- |
| 2023-03-01 | 000554 | 6.1 | 6.04 | 6.09 | 6.09 | 0% | 6.31 | -- |
| 2023-02-28 | 000554 | 6.15 | 6.04 | 6.07 | 6.09 | 0.5% | 8.32 | -- |
| 2023-02-27 | 000554 | 6.15 | 6.04 | 6.14 | 6.06 | -1.3% | 10.57 | -- |
| 2023-02-24 | 000554 | 6.15 | 6.02 | 6.04 | 6.14 | 2.16% | 16.35 | -- |
| 2023-02-23 | 000554 | 6.07 | 5.95 | 6 | 6.01 | 0.5% | 11.95 | -- |
| 2023-02-22 | 000554 | 5.99 | 5.92 | 5.97 | 5.98 | -0.33% | 8.24 | -- |