近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
神州信息(000555)今日涨幅为0.99%，平均成交的价格为：11.04，其中成交最活跃的的价格为：11.27、11.26、11.28，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.27 | 24.96万 | 2% | 25.64万 | 2.05% |
| 11.26 | 17.73万 | 1.42% | 17.72万 | 1.42% |
| 11.28 | 24.86万 | 1.99% | 4.72万 | 0.38% |
| 11.3 | 15.1万 | 1.21% | 1.25万 | 0.1% |
| 11.29 | 3.21万 | 0.26% | 1.33万 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.16万 | 1677.53 | 22.54万 | 1502.67 |
| 200-300 | 4.58万 | 152.67 | 27.42万 | 914.1 |
| 150-200 | 13.77万 | 688.65 | 18.04万 | 901.92 |
| 300-500 | 7.31万 | 146.2 | 9.87万 | 197.4 |
| 700-1000 | 7.69万 | 76.9 | 0 | 0 |
神州信息(000555)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
神州信息(000555)价格支撑位：10.7，压力位：11.62，5日均价：11.2，20日均价：11.15，60日均价：10.7，当前价格：11.23。在近60交易日内：区间涨跌幅：-2.52%，区间振幅：19.44%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000555 | 12.11 | 11.83 | 12 | 11.94 | -0.75% | 7.47 | -- |
| 2023-05-18 | 000555 | 12.08 | 11.8 | 11.86 | 12.03 | 1.35% | 8.36 | -- |
| 2023-05-17 | 000555 | 11.92 | 11.66 | 11.73 | 11.87 | 1.02% | 5.46 | -- |
| 2023-05-16 | 000555 | 12.18 | 11.73 | 12.15 | 11.75 | -2.89% | 9.16 | -- |
| 2023-05-15 | 000555 | 12.23 | 11.85 | 12.19 | 12.1 | 0% | 9.44 | -- |
| 2023-05-12 | 000555 | 12.36 | 12.05 | 12.28 | 12.1 | -1.63% | 9.41 | -- |
| 2023-05-11 | 000555 | 12.64 | 12.28 | 12.5 | 12.3 | -1.52% | 8.1 | -- |
| 2023-05-10 | 000555 | 12.8 | 12.36 | 12.62 | 12.49 | -1.26% | 11.01 | -- |
| 2023-05-09 | 000555 | 12.91 | 12.61 | 12.9 | 12.65 | -2.62% | 14.62 | -- |
| 2023-05-08 | 000555 | 13.18 | 12.51 | 12.68 | 12.99 | 3.01% | 19.87 | -- |
| 2023-05-05 | 000555 | 12.87 | 12.32 | 12.45 | 12.61 | 1.29% | 18.11 | -- |
| 2023-05-04 | 000555 | 13.48 | 12.18 | 13.3 | 12.45 | -7.64% | 24.06 | -- |
| 2023-04-28 | 000555 | 13.53 | 12.84 | 12.85 | 13.48 | 4.25% | 9.43 | -- |
| 2023-04-27 | 000555 | 13.07 | 12.53 | 12.59 | 12.93 | 2.38% | 11.77 | -- |
| 2023-04-26 | 000555 | 13.4 | 12.5 | 13.26 | 12.63 | -4.75% | 17.12 | -- |
| 2023-04-25 | 000555 | 13.46 | 13.01 | 13.4 | 13.26 | -1.19% | 14.05 | -- |
| 2023-04-24 | 000555 | 13.76 | 13.31 | 13.47 | 13.42 | -0.3% | 13.19 | -- |
| 2023-04-21 | 000555 | 14.32 | 13.45 | 14.21 | 13.46 | -5.54% | 16.04 | 卖点 |
| 2023-04-20 | 000555 | 14.35 | 13.9 | 13.92 | 14.25 | 1.86% | 13.97 | -- |
| 2023-04-19 | 000555 | 14.29 | 13.62 | 13.63 | 13.99 | 2.12% | 15.67 | 买点 |
| 2023-04-18 | 000555 | 13.86 | 13.47 | 13.85 | 13.7 | -0.58% | 10.65 | -- |
| 2023-04-17 | 000555 | 14.08 | 13.66 | 14.02 | 13.78 | -2.13% | 11.46 | -- |
| 2023-04-14 | 000555 | 14.19 | 13.63 | 14.05 | 14.08 | 0.57% | 15.98 | -- |
| 2023-04-13 | 000555 | 14.35 | 13.9 | 14.02 | 14 | -1.13% | 17.47 | 卖点 |
| 2023-04-12 | 000555 | 14.27 | 13.88 | 13.97 | 14.16 | 1.51% | 15.43 | -- |
| 2023-04-11 | 000555 | 13.98 | 13.43 | 13.51 | 13.95 | 2.72% | 18.4 | 买点 |
| 2023-04-10 | 000555 | 14.35 | 13.51 | 14.27 | 13.58 | -4.77% | 25.61 | 卖点 |
| 2023-04-07 | 000555 | 14.29 | 13.86 | 14.09 | 14.26 | 1.64% | 18.8 | -- |
| 2023-04-06 | 000555 | 14.5 | 13.91 | 14.37 | 14.03 | -4.3% | 29.93 | -- |
| 2023-04-04 | 000555 | 14.73 | 13.93 | 14.02 | 14.66 | 3.9% | 38.5 | -- |
| 2023-04-03 | 000555 | 14.2 | 13.68 | 13.98 | 14.11 | 0.71% | 28.03 | -- |
| 2023-03-31 | 000555 | 14.04 | 13.36 | 13.41 | 14.01 | 3.93% | 24.52 | -- |
| 2023-03-30 | 000555 | 13.81 | 13.44 | 13.51 | 13.48 | -0.74% | 17.73 | -- |
| 2023-03-29 | 000555 | 13.76 | 13.35 | 13.51 | 13.58 | 0.52% | 14.38 | -- |
| 2023-03-28 | 000555 | 13.76 | 13.29 | 13.76 | 13.51 | -2.53% | 17.94 | -- |
| 2023-03-27 | 000555 | 14.05 | 13.56 | 13.61 | 13.86 | 3.43% | 28.71 | -- |
| 2023-03-24 | 000555 | 13.54 | 13.08 | 13.32 | 13.4 | 0.68% | 16.97 | -- |
| 2023-03-23 | 000555 | 13.33 | 13.07 | 13.21 | 13.31 | 0.15% | 13.73 | -- |
| 2023-03-22 | 000555 | 13.32 | 13 | 13.1 | 13.29 | 0.83% | 15.18 | -- |
| 2023-03-21 | 000555 | 13.27 | 12.6 | 12.77 | 13.18 | 3.29% | 24.31 | -- |
| 2023-03-20 | 000555 | 13.05 | 12.69 | 12.98 | 12.76 | -0.7% | 13.46 | -- |
| 2023-03-17 | 000555 | 13.05 | 12.64 | 12.64 | 12.85 | 2.15% | 14.89 | -- |
| 2023-03-16 | 000555 | 12.79 | 12.36 | 12.64 | 12.58 | 0% | 10.99 | 买点 |
| 2023-03-15 | 000555 | 12.87 | 12.52 | 12.82 | 12.58 | -0.71% | 8.86 | 卖点 |
| 2023-03-14 | 000555 | 12.78 | 12.41 | 12.7 | 12.67 | -1.02% | 10.86 | -- |
| 2023-03-13 | 000555 | 12.8 | 12.3 | 12.48 | 12.8 | 2.48% | 13.69 | 买点 |
| 2023-03-10 | 000555 | 12.69 | 12.32 | 12.41 | 12.49 | -0.16% | 10.97 | 卖点 |
| 2023-03-09 | 000555 | 12.62 | 12.22 | 12.62 | 12.51 | -0.64% | 8.48 | -- |
| 2023-03-08 | 000555 | 12.61 | 12.16 | 12.2 | 12.59 | 3.62% | 11.4 | 买点 |
| 2023-03-07 | 000555 | 12.69 | 12.14 | 12.62 | 12.15 | -3.88% | 13.95 | 卖点 |
| 2023-03-06 | 000555 | 12.81 | 12.57 | 12.72 | 12.64 | -0.63% | 9.57 | -- |
| 2023-03-03 | 000555 | 12.89 | 12.5 | 12.77 | 12.72 | -0.78% | 12.97 | -- |
| 2023-03-02 | 000555 | 12.95 | 12.75 | 12.86 | 12.82 | -0.39% | 11.87 | -- |
| 2023-03-01 | 000555 | 13.04 | 12.38 | 12.49 | 12.87 | 3.12% | 22.84 | -- |
| 2023-02-28 | 000555 | 12.67 | 12.22 | 12.32 | 12.48 | 3.06% | 15.63 | 买点 |
| 2023-02-27 | 000555 | 12.29 | 12.08 | 12.11 | 12.11 | -0.49% | 7.8 | -- |
| 2023-02-24 | 000555 | 12.21 | 12 | 12.08 | 12.17 | 1.25% | 8.17 | -- |
| 2023-02-23 | 000555 | 12.33 | 11.95 | 12.24 | 12.02 | -2.2% | 9.74 | 卖点 |
| 2023-02-22 | 000555 | 12.42 | 11.93 | 12.07 | 12.29 | 1.32% | 11.1 | 买点 |