新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2002-04-26 | 000556 | 1.5 | 1.5 | 1.5 | 1.5 | -62.5% | 0 | 卖点 |
| 2002-04-19 | 000556 | 4 | 4 | 4 | 4 | -9.09% | 0 | 卖点 |
| 2002-04-12 | 000556 | 4.4 | 4.4 | 4.4 | 4.4 | 0% | 0 | 卖点 |
| 2002-04-05 | 000556 | 4.4 | 4.4 | 4.4 | 4.4 | 2.8% | 0 | 卖点 |
| 2002-03-29 | 000556 | 4.28 | 4.28 | 4.28 | 4.28 | 0% | 0 | 卖点 |
| 2002-03-22 | 000556 | 4.28 | 4.28 | 4.28 | 4.28 | 4.9% | 0 | 卖点 |
| 2002-03-15 | 000556 | 4.08 | 4.08 | 4.08 | 4.08 | 4.88% | 0 | 卖点 |
| 2002-03-08 | 000556 | 3.89 | 3.89 | 3.89 | 3.89 | 5.14% | 0 | 卖点 |
| 2002-03-01 | 000556 | 3.7 | 3.7 | 3.7 | 3.7 | 5.11% | 0 | 卖点 |
| 2002-02-08 | 000556 | 3.52 | 3.52 | 3.52 | 3.52 | 5.07% | 0 | 卖点 |
| 2002-02-01 | 000556 | 3.35 | 3.35 | 3.35 | 3.35 | -5.9% | 0 | 卖点 |
| 2002-01-25 | 000556 | 3.56 | 3.56 | 3.56 | 3.56 | -14.22% | 0 | 卖点 |
| 2002-01-18 | 000556 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 0 | 卖点 |
| 2002-01-11 | 000556 | 4.18 | 4.18 | 4.18 | 4.18 | 5.03% | 0 | 卖点 |
| 2002-01-04 | 000556 | 3.98 | 3.98 | 3.98 | 3.98 | 5.01% | 0 | 卖点 |
| 2001-12-28 | 000556 | 3.79 | 3.79 | 3.79 | 3.79 | -9.76% | 0 | 卖点 |
| 2001-12-21 | 000556 | 4.2 | 4.2 | 4.2 | 4.2 | -6.46% | 0 | 卖点 |
| 2001-12-14 | 000556 | 4.49 | 4.49 | 4.49 | 4.49 | 0% | 0 | 卖点 |
| 2001-12-07 | 000556 | 4.49 | 4.49 | 4.49 | 4.49 | -7.42% | 0 | 卖点 |
| 2001-11-30 | 000556 | 4.85 | 4.85 | 4.85 | 4.85 | 4.98% | 0 | 卖点 |
| 2001-11-23 | 000556 | 4.62 | 4.62 | 4.62 | 4.62 | 5% | 0 | 卖点 |
| 2001-11-16 | 000556 | 4.4 | 4.4 | 4.4 | 4.4 | 5.01% | 0 | 卖点 |
| 2001-11-09 | 000556 | 4.19 | 4.19 | 4.19 | 4.19 | 5.01% | 0 | 卖点 |
| 2001-11-02 | 000556 | 3.99 | 3.99 | 3.99 | 3.99 | 5% | 0 | 卖点 |
| 2001-10-26 | 000556 | 3.8 | 3.8 | 3.8 | 3.8 | -17.39% | 0 | 卖点 |
| 2001-10-19 | 000556 | 4.6 | 4.6 | 4.6 | 4.6 | -7.82% | 0 | 卖点 |
| 2001-10-12 | 000556 | 4.99 | 4.99 | 4.99 | 4.99 | -9.27% | 0 | 卖点 |
| 2001-09-28 | 000556 | 5.5 | 5.5 | 5.5 | 5.5 | -8.33% | 0 | 卖点 |
| 2001-09-14 | 000556 | 6 | 6 | 6 | 6 | -6.1% | 0 | 卖点 |
| 2001-09-07 | 000556 | 6.39 | 6.39 | 6.39 | 6.39 | 4.93% | 0 | 卖点 |
| 2001-08-31 | 000556 | 6.09 | 6.09 | 6.09 | 6.09 | 5% | 0 | 卖点 |
| 2001-08-24 | 000556 | 5.8 | 5.8 | 5.8 | 5.8 | -12.52% | 0 | 卖点 |
| 2001-08-17 | 000556 | 6.63 | 6.63 | 6.63 | 6.63 | 0% | 0 | 卖点 |
| 2001-08-10 | 000556 | 6.63 | 6.63 | 6.63 | 6.63 | 5.07% | 0 | 卖点 |
| 2001-08-03 | 000556 | 6.31 | 6.31 | 6.31 | 6.31 | 4.99% | 0 | 卖点 |
| 2001-07-27 | 000556 | 6.01 | 6.01 | 6.01 | 6.01 | 5.07% | 0 | 卖点 |
| 2001-07-20 | 000556 | 5.72 | 5.72 | 5.72 | 5.72 | 4.95% | 0 | 卖点 |
| 2001-07-13 | 000556 | 5.45 | 5.45 | 5.45 | 5.45 | 5.01% | 0 | 卖点 |
| 2001-06-15 | 000556 | 5.19 | 5.19 | 5.19 | 5.19 | 5.06% | 0 | 卖点 |
| 2001-06-08 | 000556 | 4.94 | 4.94 | 4.94 | 4.94 | 5.11% | 0 | 卖点 |
| 2001-05-25 | 000556 | 4.7 | 4.7 | 4.7 | 4.7 | -4.08% | 0 | 卖点 |
| 2001-05-18 | 000556 | 4.9 | 4.9 | 4.9 | 4.9 | -2% | 0 | 卖点 |
| 2001-05-11 | 000556 | 5 | 5 | 5 | 5 | -0.99% | 0 | 卖点 |
| 2001-04-27 | 000556 | 5.25 | 4.92 | 5.14 | 5.05 | -1.75% | 0 | 卖点 |
| 2001-04-26 | 000556 | 5.41 | 5.09 | 5.4 | 5.14 | -4.1% | 0 | 卖点 |
| 2001-04-25 | 000556 | 5.36 | 5.11 | 5.11 | 5.36 | 5.1% | 0 | 卖点 |
| 2001-04-24 | 000556 | 5.17 | 5.08 | 5.12 | 5.1 | -0.39% | 0 | 卖点 |
| 2001-04-23 | 000556 | 5.18 | 5.03 | 5.05 | 5.12 | 0.99% | 0 | 卖点 |
| 2001-04-20 | 000556 | 5.21 | 5.01 | 5.2 | 5.07 | -3.06% | 0 | 卖点 |
| 2001-04-19 | 000556 | 5.26 | 5.16 | 5.26 | 5.23 | -0.76% | 0 | 卖点 |
| 2001-04-18 | 000556 | 5.36 | 5.22 | 5.35 | 5.27 | -2.04% | 0 | 卖点 |
| 2001-04-17 | 000556 | 5.43 | 5.29 | 5.3 | 5.38 | 0.56% | 0 | 卖点 |
| 2001-04-16 | 000556 | 5.4 | 5.2 | 5.25 | 5.35 | 1.33% | 0 | 卖点 |
| 2001-04-13 | 000556 | 5.41 | 5.27 | 5.38 | 5.28 | -1.86% | 0 | 卖点 |
| 2001-04-12 | 000556 | 5.45 | 5.33 | 5.43 | 5.38 | -1.47% | 0 | 卖点 |
| 2001-04-11 | 000556 | 5.5 | 5.4 | 5.5 | 5.46 | -0.73% | 0 | 卖点 |
| 2001-04-10 | 000556 | 5.57 | 5.47 | 5.55 | 5.5 | -0.72% | 0 | 卖点 |
| 2001-04-09 | 000556 | 5.57 | 5.44 | 5.44 | 5.54 | 1.84% | 0 | 卖点 |
| 2001-04-06 | 000556 | 5.57 | 5.41 | 5.49 | 5.44 | -1.09% | 0 | 卖点 |