近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
渝三峡Ａ(000565)今日涨幅为-1.28%，平均成交的价格为：6.14，其中成交最活跃的的价格为：6.18、6.19、6.20，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.18 | 41.55万 | 8.83% | 58.05万 | 12.33% |
| 6.19 | 39.8万 | 8.46% | 38.55万 | 8.19% |
| 6.2 | 41.22万 | 8.76% | 32.09万 | 6.82% |
| 6.21 | 22.55万 | 4.79% | 3.02万 | 0.64% |
| 6.22 | 5.61万 | 1.19% | 2.52万 | 0.54% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.86万 | 1124 | 18.54万 | 1236 |
| 70-100 | 10.85万 | 1085 | 18.94万 | 1894.5 |
| 150-200 | 16.38万 | 819 | 12.15万 | 607.5 |
| 200-300 | 8.71万 | 290.33 | 11.92万 | 397.33 |
| 300-500 | 3.9万 | 78 | 6.73万 | 134.6 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000565 | 6.2 | 5.82 | 5.99 | 5.84 | 2.28% | 11.61 | -- |
| 2023-05-18 | 000565 | 5.76 | 5.65 | 5.67 | 5.71 | 0.71% | 2.22 | -- |
| 2023-05-17 | 000565 | 5.68 | 5.56 | 5.61 | 5.67 | 1.07% | 1.57 | -- |
| 2023-05-16 | 000565 | 5.67 | 5.59 | 5.65 | 5.61 | -0.71% | 1.73 | -- |
| 2023-05-15 | 000565 | 5.66 | 5.55 | 5.61 | 5.65 | 0.71% | 1.58 | -- |
| 2023-05-12 | 000565 | 5.66 | 5.58 | 5.65 | 5.61 | -0.53% | 2.07 | -- |
| 2023-05-11 | 000565 | 5.65 | 5.58 | 5.62 | 5.64 | 0.53% | 1.58 | 买点 |
| 2023-05-10 | 000565 | 5.64 | 5.57 | 5.6 | 5.61 | 0.18% | 1.47 | -- |
| 2023-05-09 | 000565 | 5.68 | 5.54 | 5.6 | 5.6 | 0% | 3.53 | -- |
| 2023-05-08 | 000565 | 5.68 | 5.56 | 5.57 | 5.6 | 0% | 3.11 | -- |
| 2023-05-05 | 000565 | 5.63 | 5.56 | 5.61 | 5.6 | 0% | 2.61 | -- |
| 2023-05-04 | 000565 | 5.65 | 5.48 | 5.49 | 5.6 | 1.63% | 4.62 | -- |
| 2023-04-28 | 000565 | 5.54 | 5.34 | 5.38 | 5.51 | 3.18% | 5.96 | -- |
| 2023-04-27 | 000565 | 5.77 | 5.3 | 5.77 | 5.34 | -8.56% | 11.23 | -- |
| 2023-04-26 | 000565 | 5.86 | 5.69 | 5.69 | 5.84 | 1.04% | 1.62 | -- |
| 2023-04-25 | 000565 | 5.88 | 5.65 | 5.85 | 5.78 | -1.03% | 2.7 | -- |
| 2023-04-24 | 000565 | 5.87 | 5.75 | 5.85 | 5.84 | 0.34% | 1.96 | -- |
| 2023-04-21 | 000565 | 5.97 | 5.82 | 5.91 | 5.82 | -2.02% | 3.08 | -- |
| 2023-04-20 | 000565 | 6.08 | 5.9 | 6.08 | 5.94 | -2.3% | 3.13 | 卖点 |
| 2023-04-19 | 000565 | 6.1 | 6.02 | 6.04 | 6.08 | 0.83% | 2.67 | -- |
| 2023-04-18 | 000565 | 6.12 | 5.98 | 6.01 | 6.03 | 0.17% | 3.66 | 买点 |
| 2023-04-17 | 000565 | 6.02 | 5.89 | 5.95 | 6.02 | 0.5% | 3.58 | -- |
| 2023-04-14 | 000565 | 6.03 | 5.96 | 5.98 | 5.99 | -0.17% | 2.56 | -- |
| 2023-04-13 | 000565 | 6.04 | 5.94 | 5.98 | 6 | 0.5% | 3.88 | -- |
| 2023-04-12 | 000565 | 5.99 | 5.88 | 5.93 | 5.97 | 0.67% | 2.54 | -- |
| 2023-04-11 | 000565 | 5.99 | 5.85 | 5.98 | 5.93 | -0.84% | 3.97 | -- |
| 2023-04-10 | 000565 | 6.08 | 5.96 | 6.06 | 5.98 | -1.16% | 4.17 | -- |
| 2023-04-07 | 000565 | 6.05 | 5.99 | 6.01 | 6.05 | 0.83% | 2.35 | -- |
| 2023-04-06 | 000565 | 6.11 | 5.97 | 6.1 | 6 | -1.48% | 3.71 | -- |
| 2023-04-04 | 000565 | 6.24 | 6.07 | 6.23 | 6.09 | -2.09% | 5.1 | -- |
| 2023-04-03 | 000565 | 6.3 | 6.18 | 6.27 | 6.22 | -0.8% | 4.46 | -- |
| 2023-03-31 | 000565 | 6.31 | 6.24 | 6.26 | 6.27 | 0.64% | 2.29 | -- |
| 2023-03-30 | 000565 | 6.48 | 6.22 | 6.43 | 6.23 | -3.11% | 5.32 | 卖点 |
| 2023-03-29 | 000565 | 6.62 | 6.43 | 6.62 | 6.43 | -2.43% | 3.65 | -- |
| 2023-03-28 | 000565 | 6.71 | 6.43 | 6.5 | 6.59 | 1.85% | 6.68 | -- |
| 2023-03-27 | 000565 | 6.51 | 6.4 | 6.46 | 6.47 | -0.15% | 3.47 | -- |
| 2023-03-24 | 000565 | 6.5 | 6.35 | 6.36 | 6.48 | 1.73% | 4.55 | 买点 |
| 2023-03-23 | 000565 | 6.4 | 6.27 | 6.36 | 6.37 | -0.31% | 3.38 | -- |
| 2023-03-22 | 000565 | 6.46 | 6.36 | 6.4 | 6.39 | -0.16% | 2.24 | -- |
| 2023-03-21 | 000565 | 6.41 | 6.27 | 6.31 | 6.4 | 1.91% | 2.67 | -- |
| 2023-03-20 | 000565 | 6.39 | 6.26 | 6.34 | 6.28 | -0.95% | 2.52 | -- |
| 2023-03-17 | 000565 | 6.37 | 6.31 | 6.34 | 6.34 | 0.63% | 2.7 | -- |
| 2023-03-16 | 000565 | 6.44 | 6.28 | 6.43 | 6.3 | -1.87% | 2.87 | -- |
| 2023-03-15 | 000565 | 6.47 | 6.3 | 6.35 | 6.42 | 1.42% | 2.81 | -- |
| 2023-03-14 | 000565 | 6.47 | 6.25 | 6.45 | 6.33 | -1.86% | 3.94 | -- |
| 2023-03-13 | 000565 | 6.51 | 6.4 | 6.45 | 6.45 | -0.15% | 2.95 | -- |
| 2023-03-10 | 000565 | 6.68 | 6.46 | 6.68 | 6.46 | -2.56% | 3.47 | -- |
| 2023-03-09 | 000565 | 6.69 | 6.58 | 6.58 | 6.63 | 0.61% | 2.01 | -- |
| 2023-03-08 | 000565 | 6.6 | 6.51 | 6.52 | 6.59 | 0.76% | 2.02 | -- |
| 2023-03-07 | 000565 | 6.79 | 6.54 | 6.79 | 6.54 | -3.68% | 6.29 | 卖点 |
| 2023-03-06 | 000565 | 6.86 | 6.65 | 6.7 | 6.79 | 1.65% | 5.4 | 买点 |
| 2023-03-03 | 000565 | 6.76 | 6.65 | 6.75 | 6.68 | -0.6% | 2.55 | 卖点 |
| 2023-03-02 | 000565 | 6.8 | 6.7 | 6.79 | 6.72 | -0.88% | 2.18 | -- |
| 2023-03-01 | 000565 | 6.78 | 6.66 | 6.7 | 6.78 | 1.19% | 3.38 | -- |
| 2023-02-28 | 000565 | 6.71 | 6.61 | 6.67 | 6.7 | 1.36% | 2.1 | 买点 |
| 2023-02-27 | 000565 | 6.7 | 6.58 | 6.68 | 6.61 | -1.34% | 2.27 | -- |
| 2023-02-24 | 000565 | 6.73 | 6.61 | 6.71 | 6.7 | -0.15% | 2.45 | -- |
| 2023-02-23 | 000565 | 6.73 | 6.67 | 6.68 | 6.71 | 0.75% | 2.72 | -- |
| 2023-02-22 | 000565 | 6.73 | 6.64 | 6.7 | 6.66 | -0.89% | 2.26 | -- |