新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2009-04-23 | 000569 | 7.1 | 6.91 | 7.06 | 7.05 | 0% | 0 | 卖点 |
| 2009-04-22 | 000569 | 7.21 | 6.98 | 7.15 | 7.05 | -1.4% | 0 | 卖点 |
| 2009-04-21 | 000569 | 7.26 | 7.1 | 7.26 | 7.15 | -1.52% | 0 | 卖点 |
| 2009-04-20 | 000569 | 7.35 | 7.04 | 7.06 | 7.26 | 2.83% | 0 | 卖点 |
| 2009-04-17 | 000569 | 7.09 | 6.9 | 6.93 | 7.06 | 1.88% | 0 | 卖点 |
| 2009-04-16 | 000569 | 6.94 | 6.89 | 6.92 | 6.93 | 0% | 0 | 卖点 |
| 2009-04-15 | 000569 | 6.94 | 6.89 | 6.91 | 6.93 | 0.14% | 0 | 卖点 |
| 2009-04-14 | 000569 | 6.94 | 6.87 | 6.9 | 6.92 | 0.29% | 0 | 卖点 |
| 2009-04-13 | 000569 | 6.94 | 6.82 | 6.87 | 6.9 | 0.44% | 0 | 卖点 |
| 2009-04-10 | 000569 | 6.89 | 6.8 | 6.84 | 6.87 | 0.59% | 0 | 卖点 |
| 2009-04-09 | 000569 | 6.85 | 6.75 | 6.77 | 6.83 | 0.89% | 0 | 卖点 |
| 2009-04-08 | 000569 | 6.82 | 6.75 | 6.8 | 6.77 | -0.44% | 0 | 卖点 |
| 2009-04-07 | 000569 | 6.83 | 6.78 | 6.78 | 6.8 | 0.29% | 0 | 卖点 |
| 2009-04-03 | 000569 | 6.83 | 6.73 | 6.75 | 6.78 | 0% | 0 | 卖点 |
| 2009-04-02 | 000569 | 6.78 | 6.63 | 6.66 | 6.78 | 1.95% | 0 | 卖点 |
| 2009-04-01 | 000569 | 6.68 | 6.6 | 6.67 | 6.65 | -0.6% | 0 | 卖点 |
| 2009-03-31 | 000569 | 6.81 | 6.63 | 6.77 | 6.69 | -1.18% | 0 | 卖点 |
| 2009-03-30 | 000569 | 6.83 | 6.73 | 6.79 | 6.77 | 0.3% | 0 | 卖点 |
| 2009-03-27 | 000569 | 6.88 | 6.71 | 6.78 | 6.75 | 0.45% | 0 | 卖点 |
| 2009-03-26 | 000569 | 6.73 | 6.65 | 6.68 | 6.72 | 0.6% | 0 | 卖点 |
| 2009-03-25 | 000569 | 6.71 | 6.66 | 6.69 | 6.68 | 0% | 0 | 卖点 |
| 2009-03-24 | 000569 | 6.73 | 6.66 | 6.7 | 6.68 | -0.6% | 0 | 卖点 |
| 2009-03-23 | 000569 | 6.76 | 6.63 | 6.76 | 6.72 | -0.15% | 0 | 卖点 |
| 2009-03-20 | 000569 | 6.78 | 6.55 | 6.56 | 6.73 | 2.28% | 0 | 卖点 |
| 2009-03-19 | 000569 | 6.59 | 6.55 | 6.57 | 6.58 | 0.15% | 0 | 卖点 |
| 2009-03-18 | 000569 | 6.57 | 6.55 | 6.56 | 6.57 | 0.15% | 0 | 卖点 |
| 2009-03-17 | 000569 | 6.59 | 6.54 | 6.57 | 6.56 | 0% | 0 | 卖点 |
| 2009-03-16 | 000569 | 6.59 | 6.55 | 6.56 | 6.56 | 0% | 0 | 卖点 |
| 2009-03-13 | 000569 | 6.6 | 6.53 | 6.54 | 6.56 | 0.15% | 0 | 卖点 |
| 2009-03-12 | 000569 | 6.55 | 6.51 | 6.52 | 6.55 | 0.46% | 0 | 卖点 |
| 2009-03-11 | 000569 | 6.52 | 6.5 | 6.5 | 6.52 | 0.15% | 0 | 卖点 |
| 2009-03-10 | 000569 | 6.52 | 6.5 | 6.5 | 6.51 | 0% | 0 | 卖点 |
| 2009-03-09 | 000569 | 6.52 | 6.5 | 6.51 | 6.51 | -0.15% | 0 | 卖点 |
| 2009-03-06 | 000569 | 6.53 | 6.5 | 6.5 | 6.52 | 0% | 0 | 卖点 |
| 2009-03-05 | 000569 | 6.59 | 6.5 | 6.56 | 6.52 | -1.06% | 0 | 卖点 |
| 2009-03-04 | 000569 | 6.59 | 6.52 | 6.55 | 6.59 | 0.46% | 0 | 卖点 |
| 2009-03-03 | 000569 | 6.6 | 6.5 | 6.52 | 6.56 | 0.46% | 0 | 卖点 |
| 2009-03-02 | 000569 | 6.59 | 6.51 | 6.58 | 6.53 | -0.46% | 0 | 卖点 |
| 2009-02-27 | 000569 | 6.68 | 6.49 | 6.49 | 6.56 | 0.92% | 0 | 卖点 |
| 2009-02-26 | 000569 | 6.66 | 6.47 | 6.61 | 6.5 | -1.66% | 0 | 卖点 |
| 2009-02-25 | 000569 | 6.85 | 6.53 | 6.8 | 6.61 | -4.2% | 0 | 卖点 |
| 2009-02-24 | 000569 | 6.92 | 6.4 | 6.41 | 6.9 | 9.52% | 0 | 卖点 |
| 2009-02-23 | 000569 | 6.32 | 6.22 | 6.22 | 6.3 | 1.29% | 0 | 卖点 |
| 2009-02-20 | 000569 | 6.25 | 6.2 | 6.23 | 6.22 | 0.16% | 0 | 卖点 |
| 2009-02-19 | 000569 | 6.27 | 6.2 | 6.25 | 6.21 | 0.16% | 0 | 卖点 |
| 2009-02-18 | 000569 | 6.3 | 6.19 | 6.21 | 6.2 | -0.64% | 0 | 卖点 |
| 2009-02-17 | 000569 | 6.39 | 6.22 | 6.39 | 6.24 | -2.5% | 0 | 卖点 |
| 2009-02-16 | 000569 | 6.43 | 6.21 | 6.26 | 6.4 | 2.24% | 0 | 卖点 |
| 2009-02-13 | 000569 | 6.3 | 6.13 | 6.21 | 6.26 | 0.64% | 0 | 卖点 |
| 2009-02-12 | 000569 | 6.38 | 6.18 | 6.36 | 6.22 | -2.05% | 0 | 卖点 |
| 2009-02-11 | 000569 | 6.38 | 6.25 | 6.25 | 6.35 | 0.95% | 0 | 卖点 |
| 2009-02-10 | 000569 | 6.41 | 6.25 | 6.34 | 6.29 | -0.47% | 0 | 卖点 |
| 2009-02-09 | 000569 | 6.44 | 6.19 | 6.22 | 6.32 | 1.44% | 0 | 卖点 |
| 2009-02-06 | 000569 | 6.23 | 6.15 | 6.17 | 6.23 | 0.81% | 0 | 卖点 |
| 2009-02-05 | 000569 | 6.2 | 6.17 | 6.19 | 6.18 | -0.32% | 0 | 卖点 |
| 2009-02-04 | 000569 | 6.22 | 6.18 | 6.2 | 6.2 | -0.32% | 0 | 卖点 |
| 2009-02-03 | 000569 | 6.22 | 6.19 | 6.2 | 6.22 | 0.16% | 0 | 卖点 |
| 2009-02-02 | 000569 | 6.22 | 6.18 | 6.2 | 6.21 | -0.16% | 0 | 卖点 |
| 2009-01-23 | 000569 | 6.23 | 6.18 | 6.19 | 6.22 | 0.32% | 0 | 卖点 |