近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量下跌状态,走势较差。
甘化科工(000576)今日涨幅为-4.28%,平均成交的价格为:11.85,其中成交最活跃的的价格为:12.53、12.55、12.54,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.53 | 6.1万 | 0.37% | 3.36万 | 0.2% |
12.55 | 7.9万 | 0.47% | 2500 | 0.02% |
12.54 | 6.16万 | 0.37% | 1.32万 | 0.08% |
12.57 | 8100 | 0.05% | 2.71万 | 0.16% |
12.56 | 2.14万 | 0.13% | 1800 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 25.73万 | 1286.5 | 44.63万 | 2231.5 |
300-500 | 26.3万 | 526 | 32.81万 | 656.2 |
200-300 | 19.56万 | 652 | 35.24万 | 1174.67 |
700-1000 | 16.5万 | 165 | 16.98万 | 169.8 |
500-700 | 15.73万 | 224.71 | 16.95万 | 242.14 |
甘化科工(000576)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
甘化科工(000576)价格支撑位:10.47,压力位:12.57,5日均价:11.91,20日均价:11.41,60日均价:12.19,当前价格:11.63。在近60交易日内:区间涨跌幅:-16.57%,区间振幅:44.84%;沪深300涨跌幅:-9.48%,区间换手率:2.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000576 | 10.48 | 10.25 | 10.32 | 10.47 | 1.45% | 4 | -- |
2023-05-18 | 000576 | 10.35 | 10.24 | 10.24 | 10.32 | 0.49% | 3.56 | -- |
2023-05-17 | 000576 | 10.27 | 9.96 | 10.05 | 10.27 | 1.58% | 4.63 | 买点 |
2023-05-16 | 000576 | 10.28 | 10.07 | 10.24 | 10.11 | -1.27% | 2.79 | -- |
2023-05-15 | 000576 | 10.25 | 10 | 10.1 | 10.24 | 1.19% | 3.75 | -- |
2023-05-12 | 000576 | 10.32 | 10.1 | 10.29 | 10.12 | -1.75% | 2.65 | 卖点 |
2023-05-11 | 000576 | 10.37 | 10.22 | 10.22 | 10.3 | 0.78% | 2.7 | 买点 |
2023-05-10 | 000576 | 10.23 | 10.1 | 10.19 | 10.22 | 0.79% | 2.79 | -- |
2023-05-09 | 000576 | 10.43 | 10.14 | 10.43 | 10.14 | -2.78% | 5.56 | -- |
2023-05-08 | 000576 | 10.46 | 10.3 | 10.32 | 10.43 | 0.77% | 3.59 | -- |
2023-05-05 | 000576 | 10.53 | 10.26 | 10.5 | 10.35 | -1.24% | 4.86 | -- |
2023-05-04 | 000576 | 10.57 | 10.23 | 10.28 | 10.48 | 1.35% | 5.49 | -- |
2023-04-28 | 000576 | 10.34 | 10.18 | 10.28 | 10.34 | 0.98% | 4.42 | -- |
2023-04-27 | 000576 | 10.34 | 10.08 | 10.2 | 10.24 | 0.39% | 4.35 | -- |
2023-04-26 | 000576 | 10.38 | 10.1 | 10.24 | 10.2 | -0.39% | 6.64 | -- |
2023-04-25 | 000576 | 10.57 | 10.09 | 10.45 | 10.24 | -2.38% | 6.92 | -- |
2023-04-24 | 000576 | 11.13 | 10.3 | 10.85 | 10.49 | -5.75% | 12.82 | -- |
2023-04-21 | 000576 | 11.7 | 11.1 | 11.26 | 11.13 | -1.15% | 8.87 | -- |
2023-04-20 | 000576 | 11.31 | 11.11 | 11.31 | 11.26 | 0% | 3.69 | -- |
2023-04-19 | 000576 | 11.38 | 11.25 | 11.38 | 11.26 | -0.97% | 3.48 | -- |
2023-04-18 | 000576 | 11.57 | 11.26 | 11.49 | 11.37 | -1.56% | 4.74 | -- |
2023-04-17 | 000576 | 11.75 | 11.37 | 11.63 | 11.55 | -0.77% | 6.27 | -- |
2023-04-14 | 000576 | 11.76 | 11.56 | 11.58 | 11.64 | 0.61% | 3.72 | -- |
2023-04-13 | 000576 | 11.79 | 11.56 | 11.71 | 11.57 | -0.52% | 4.11 | 卖点 |
2023-04-12 | 000576 | 11.77 | 11.56 | 11.66 | 11.63 | -0.43% | 4.8 | -- |
2023-04-11 | 000576 | 12.05 | 11.59 | 12.02 | 11.68 | -2.1% | 6.92 | -- |
2023-04-10 | 000576 | 12.3 | 11.85 | 12.04 | 11.93 | 0.25% | 9.71 | -- |
2023-04-07 | 000576 | 12.02 | 11.82 | 11.95 | 11.9 | -0.42% | 5.84 | -- |
2023-04-06 | 000576 | 12.08 | 11.73 | 11.9 | 11.95 | 0.59% | 9.87 | -- |
2023-04-04 | 000576 | 12.04 | 11.3 | 11.37 | 11.88 | 4.12% | 14.45 | -- |
2023-04-03 | 000576 | 11.46 | 11.05 | 11.13 | 11.41 | 2.52% | 6.3 | 买点 |
2023-03-31 | 000576 | 11.15 | 10.93 | 11.01 | 11.13 | 1.46% | 3.66 | -- |
2023-03-30 | 000576 | 11.04 | 10.85 | 11.02 | 10.97 | -0.72% | 3.8 | -- |
2023-03-29 | 000576 | 11.1 | 10.95 | 11.05 | 11.05 | 0.09% | 3.71 | -- |
2023-03-28 | 000576 | 11.3 | 11.02 | 11.29 | 11.04 | -2.13% | 5.16 | 卖点 |
2023-03-27 | 000576 | 11.44 | 11 | 11.35 | 11.28 | -0.62% | 4.82 | -- |
2023-03-24 | 000576 | 11.41 | 11.26 | 11.31 | 11.35 | 0.18% | 3.05 | 买点 |
2023-03-23 | 000576 | 11.39 | 11.2 | 11.35 | 11.33 | -1.05% | 4.69 | 卖点 |
2023-03-22 | 000576 | 11.48 | 11.33 | 11.47 | 11.45 | 0.17% | 3.9 | 买点 |
2023-03-21 | 000576 | 11.56 | 11.03 | 11.13 | 11.43 | 3.91% | 5.98 | -- |
2023-03-20 | 000576 | 11.2 | 10.9 | 11.09 | 11 | -0.81% | 4.83 | -- |
2023-03-17 | 000576 | 11.24 | 11.03 | 11.04 | 11.09 | 1.46% | 4.64 | -- |
2023-03-16 | 000576 | 11.47 | 10.92 | 11.42 | 10.93 | -5.04% | 7.25 | -- |
2023-03-15 | 000576 | 11.52 | 11.33 | 11.4 | 11.51 | 1.41% | 4.85 | -- |
2023-03-14 | 000576 | 11.65 | 11.16 | 11.62 | 11.35 | -2.66% | 7.92 | -- |
2023-03-13 | 000576 | 11.87 | 11.58 | 11.75 | 11.66 | -1.19% | 5.68 | -- |
2023-03-10 | 000576 | 11.99 | 11.79 | 11.85 | 11.8 | -1.17% | 5.97 | -- |
2023-03-09 | 000576 | 12.24 | 11.78 | 12.22 | 11.94 | -1.73% | 9.47 | 卖点 |
2023-03-08 | 000576 | 12.3 | 12.02 | 12.12 | 12.15 | 0.08% | 8.76 | -- |
2023-03-07 | 000576 | 12.69 | 12.11 | 12.66 | 12.14 | -4.41% | 13.75 | -- |
2023-03-06 | 000576 | 12.92 | 12.07 | 12.15 | 12.7 | 6.19% | 21.83 | -- |
2023-03-03 | 000576 | 12.06 | 11.79 | 11.79 | 11.96 | 1.01% | 7.21 | -- |
2023-03-02 | 000576 | 11.97 | 11.8 | 11.86 | 11.84 | -0.42% | 4.61 | -- |
2023-03-01 | 000576 | 11.92 | 11.75 | 11.92 | 11.89 | -0.34% | 4.39 | -- |
2023-02-28 | 000576 | 11.93 | 11.75 | 11.76 | 11.93 | 1.45% | 4.57 | -- |
2023-02-27 | 000576 | 12.06 | 11.73 | 11.9 | 11.76 | -1.51% | 5.82 | -- |
2023-02-24 | 000576 | 12.04 | 11.79 | 11.8 | 11.94 | 1.88% | 7.08 | -- |
2023-02-23 | 000576 | 12.08 | 11.7 | 11.85 | 11.72 | -0.76% | 7.03 | -- |
2023-02-22 | 000576 | 11.83 | 11.59 | 11.64 | 11.81 | 0.94% | 5.37 | 买点 |