新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2011-02-18 | 000578 | 25.5 | 24.31 | 25.5 | 24.44 | -5.27% | 0 | 卖点 |
| 2011-02-17 | 000578 | 26.28 | 24.7 | 25.05 | 25.8 | 3.04% | 0 | 卖点 |
| 2011-02-16 | 000578 | 25.09 | 24.11 | 24.2 | 25.04 | 2.16% | 0 | 卖点 |
| 2011-02-15 | 000578 | 24.91 | 24.06 | 24.91 | 24.51 | -1.92% | 0 | 卖点 |
| 2011-02-14 | 000578 | 25.07 | 24.6 | 24.86 | 24.99 | 0.52% | 0 | 卖点 |
| 2011-02-11 | 000578 | 25 | 24.3 | 24.7 | 24.86 | 0.44% | 0 | 卖点 |
| 2011-02-10 | 000578 | 25.17 | 24.32 | 24.7 | 24.75 | 0% | 0 | 卖点 |
| 2011-02-09 | 000578 | 25.17 | 23.71 | 23.98 | 24.75 | 3% | 0 | 卖点 |
| 2011-02-01 | 000578 | 24.5 | 23.11 | 24.3 | 24.03 | -1.92% | 0 | 卖点 |
| 2011-01-31 | 000578 | 24.96 | 23.81 | 24.88 | 24.5 | 1.03% | 0 | 卖点 |
| 2011-01-28 | 000578 | 24.39 | 22.8 | 23 | 24.25 | 8.07% | 0 | 卖点 |
| 2011-01-27 | 000578 | 22.44 | 20.63 | 20.8 | 22.44 | 10% | 0 | 卖点 |
| 2011-01-25 | 000578 | 21.39 | 20.18 | 21.3 | 20.4 | -3.91% | 0 | 卖点 |
| 2011-01-24 | 000578 | 22.88 | 21.13 | 22.57 | 21.23 | -5.98% | 0 | 卖点 |
| 2011-01-21 | 000578 | 22.74 | 22.31 | 22.5 | 22.58 | 0.36% | 0 | 卖点 |
| 2011-01-20 | 000578 | 23.29 | 22.38 | 23.29 | 22.5 | -3.52% | 0 | 卖点 |
| 2011-01-19 | 000578 | 23.33 | 22.71 | 22.88 | 23.32 | 2.73% | 0 | 卖点 |
| 2011-01-18 | 000578 | 23.12 | 22.51 | 23.07 | 22.7 | -1.82% | 0 | 卖点 |
| 2011-01-17 | 000578 | 23.93 | 22.15 | 23.93 | 23.12 | -4.07% | 0 | 卖点 |
| 2011-01-14 | 000578 | 24.95 | 23.93 | 24.8 | 24.1 | -2.35% | 0 | 卖点 |
| 2011-01-13 | 000578 | 24.99 | 24.38 | 24.65 | 24.68 | 1.56% | 0 | 卖点 |
| 2011-01-12 | 000578 | 24.4 | 24.06 | 24.2 | 24.3 | 0.75% | 0 | 卖点 |
| 2011-01-11 | 000578 | 24.66 | 23.9 | 24.58 | 24.12 | -1.87% | 0 | 卖点 |
| 2011-01-10 | 000578 | 25.22 | 24.26 | 24.9 | 24.58 | -1.21% | 0 | 卖点 |
| 2011-01-07 | 000578 | 26.14 | 24.58 | 25.93 | 24.88 | -3.98% | 0 | 卖点 |
| 2011-01-06 | 000578 | 26.9 | 25.72 | 26.8 | 25.91 | -3.61% | 0 | 卖点 |
| 2011-01-05 | 000578 | 27.17 | 26 | 26.45 | 26.88 | 1.13% | 0 | 卖点 |
| 2011-01-04 | 000578 | 27.11 | 26.25 | 26.75 | 26.58 | -0.3% | 0 | 卖点 |
| 2010-12-31 | 000578 | 26.72 | 25.5 | 25.7 | 26.66 | 3.33% | 0 | 卖点 |
| 2010-12-30 | 000578 | 26.01 | 25.2 | 25.42 | 25.8 | 1.38% | 0 | 卖点 |
| 2010-12-29 | 000578 | 25.74 | 25.2 | 25.74 | 25.45 | -0.59% | 0 | 卖点 |
| 2010-12-28 | 000578 | 26.05 | 24.8 | 25.2 | 25.6 | 1.47% | 0 | 卖点 |
| 2010-12-27 | 000578 | 26.44 | 25.2 | 25.56 | 25.23 | -2.29% | 0 | 卖点 |
| 2010-12-24 | 000578 | 27.02 | 25.8 | 27 | 25.82 | -6.38% | 0 | 卖点 |
| 2010-12-23 | 000578 | 28.99 | 27.06 | 27.99 | 27.58 | 1.36% | 0 | 卖点 |
| 2010-12-22 | 000578 | 28.3 | 26.32 | 26.61 | 27.21 | 3.42% | 0 | 卖点 |
| 2010-12-21 | 000578 | 26.38 | 25.75 | 25.99 | 26.31 | 1.62% | 0 | 卖点 |
| 2010-12-20 | 000578 | 26.9 | 25.2 | 26.6 | 25.89 | -2.67% | 0 | 卖点 |
| 2010-12-17 | 000578 | 26.96 | 26.25 | 26.7 | 26.6 | -1.04% | 0 | 卖点 |
| 2010-12-16 | 000578 | 27.1 | 26.6 | 26.88 | 26.88 | -0.78% | 0 | 卖点 |
| 2010-12-15 | 000578 | 27.65 | 26.33 | 26.38 | 27.09 | 2.46% | 0 | 卖点 |
| 2010-12-14 | 000578 | 26.61 | 26 | 26.6 | 26.44 | -0.6% | 0 | 卖点 |
| 2010-12-13 | 000578 | 26.8 | 25.28 | 25.3 | 26.6 | 6.57% | 0 | 卖点 |
| 2010-12-10 | 000578 | 25 | 24.12 | 24.35 | 24.96 | 2.3% | 0 | 卖点 |
| 2010-12-09 | 000578 | 25.24 | 24.39 | 25.24 | 24.4 | -3.37% | 0 | 卖点 |
| 2010-12-08 | 000578 | 25.95 | 25.15 | 25.5 | 25.25 | -1.87% | 0 | 卖点 |
| 2010-12-07 | 000578 | 25.88 | 24.8 | 25.32 | 25.73 | 1.66% | 0 | 卖点 |
| 2010-12-06 | 000578 | 25.68 | 24.79 | 24.79 | 25.31 | 2.43% | 0 | 卖点 |
| 2010-12-03 | 000578 | 25.1 | 24.52 | 25 | 24.71 | -1.08% | 0 | 卖点 |
| 2010-12-02 | 000578 | 25.56 | 24.84 | 25.2 | 24.98 | 0.93% | 0 | 卖点 |
| 2010-12-01 | 000578 | 25.25 | 24.71 | 25.22 | 24.75 | -1.98% | 0 | 卖点 |
| 2010-11-30 | 000578 | 26.77 | 24.5 | 26.42 | 25.25 | -4.28% | 0 | 卖点 |
| 2010-11-29 | 000578 | 27.19 | 26.06 | 27.13 | 26.38 | -2.76% | 0 | 卖点 |
| 2010-11-26 | 000578 | 27.46 | 26.11 | 26.46 | 27.13 | 2.77% | 0 | 卖点 |
| 2010-11-25 | 000578 | 26.49 | 25.71 | 26 | 26.4 | 2.48% | 0 | 卖点 |
| 2010-11-24 | 000578 | 25.98 | 24.8 | 25 | 25.76 | 1.94% | 0 | 卖点 |
| 2010-11-23 | 000578 | 26.49 | 24.8 | 26.32 | 25.27 | -4.79% | 0 | 卖点 |
| 2010-11-22 | 000578 | 26.8 | 25.8 | 26 | 26.54 | 0.53% | 0 | 卖点 |
| 2010-11-19 | 000578 | 26.4 | 25.2 | 25.71 | 26.4 | 2.88% | 0 | 卖点 |