新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2006-04-19 | 000583 | 0.8 | 0.76 | 0.78 | 0.76 | -5% | 0 | 卖点 |
| 2006-04-18 | 000583 | 0.83 | 0.79 | 0.83 | 0.8 | -3.61% | 0 | 卖点 |
| 2006-04-17 | 000583 | 0.86 | 0.83 | 0.85 | 0.83 | -2.35% | 0 | 卖点 |
| 2006-04-14 | 000583 | 0.86 | 0.83 | 0.85 | 0.85 | -1.16% | 0 | 卖点 |
| 2006-04-13 | 000583 | 0.89 | 0.85 | 0.88 | 0.86 | -2.27% | 0 | 卖点 |
| 2006-04-12 | 000583 | 0.89 | 0.86 | 0.87 | 0.88 | 1.15% | 0 | 卖点 |
| 2006-04-11 | 000583 | 0.88 | 0.84 | 0.86 | 0.87 | 1.16% | 0 | 卖点 |
| 2006-04-10 | 000583 | 0.87 | 0.84 | 0.86 | 0.86 | -1.15% | 0 | 卖点 |
| 2006-04-07 | 000583 | 0.87 | 0.83 | 0.84 | 0.87 | 3.57% | 0 | 卖点 |
| 2006-04-06 | 000583 | 0.87 | 0.83 | 0.86 | 0.84 | -3.45% | 0 | 卖点 |
| 2006-04-05 | 000583 | 0.87 | 0.84 | 0.84 | 0.87 | 2.35% | 0 | 卖点 |
| 2006-04-04 | 000583 | 0.85 | 0.83 | 0.84 | 0.85 | 0% | 0 | 卖点 |
| 2006-04-03 | 000583 | 0.86 | 0.82 | 0.85 | 0.85 | -1.16% | 0 | 卖点 |
| 2006-03-31 | 000583 | 0.94 | 0.86 | 0.93 | 0.86 | -4.44% | 0 | 卖点 |
| 2006-03-30 | 000583 | 0.9 | 0.85 | 0.85 | 0.9 | 4.65% | 0 | 卖点 |
| 2006-03-29 | 000583 | 0.87 | 0.84 | 0.87 | 0.86 | -2.27% | 0 | 卖点 |
| 2006-03-28 | 000583 | 0.91 | 0.87 | 0.91 | 0.88 | -3.3% | 0 | 卖点 |
| 2006-03-27 | 000583 | 0.93 | 0.89 | 0.92 | 0.91 | -1.09% | 0 | 卖点 |
| 2006-03-24 | 000583 | 0.94 | 0.91 | 0.94 | 0.92 | -2.13% | 0 | 卖点 |
| 2006-03-23 | 000583 | 0.94 | 0.92 | 0.93 | 0.94 | 0% | 0 | 卖点 |
| 2006-03-22 | 000583 | 0.96 | 0.93 | 0.95 | 0.94 | -1.05% | 0 | 卖点 |
| 2006-03-21 | 000583 | 0.97 | 0.94 | 0.96 | 0.95 | -1.04% | 0 | 卖点 |
| 2006-03-20 | 000583 | 0.96 | 0.94 | 0.94 | 0.96 | 1.05% | 0 | 卖点 |
| 2006-03-17 | 000583 | 0.96 | 0.93 | 0.95 | 0.95 | -1.04% | 0 | 卖点 |
| 2006-03-16 | 000583 | 1 | 0.96 | 1 | 0.96 | -4.95% | 0 | 卖点 |
| 2006-03-15 | 000583 | 1.02 | 0.98 | 0.99 | 1.01 | 2.02% | 0 | 卖点 |
| 2006-03-14 | 000583 | 0.99 | 0.93 | 0.95 | 0.99 | 4.21% | 0 | 卖点 |
| 2006-03-13 | 000583 | 0.96 | 0.93 | 0.95 | 0.95 | 0% | 0 | 卖点 |
| 2006-03-10 | 000583 | 0.97 | 0.93 | 0.94 | 0.95 | 0% | 0 | 卖点 |
| 2006-03-09 | 000583 | 0.95 | 0.91 | 0.94 | 0.95 | 0% | 0 | 卖点 |
| 2006-03-08 | 000583 | 0.98 | 0.94 | 0.97 | 0.95 | -4.04% | 0 | 卖点 |
| 2006-03-07 | 000583 | 1.04 | 0.97 | 1.02 | 0.99 | -2.94% | 0 | 卖点 |
| 2006-03-06 | 000583 | 1.06 | 1.02 | 1.06 | 1.02 | -4.67% | 0 | 卖点 |
| 2006-03-03 | 000583 | 1.08 | 1.03 | 1.05 | 1.07 | 1.9% | 0 | 卖点 |
| 2006-03-02 | 000583 | 1.11 | 1.04 | 1.09 | 1.05 | -3.67% | 0 | 卖点 |
| 2006-03-01 | 000583 | 1.12 | 1.08 | 1.1 | 1.09 | -2.68% | 0 | 卖点 |
| 2006-02-28 | 000583 | 1.13 | 1.06 | 1.08 | 1.12 | 3.7% | 0 | 卖点 |
| 2006-02-27 | 000583 | 1.08 | 1.03 | 1.03 | 1.08 | 4.85% | 0 | 卖点 |
| 2006-02-24 | 000583 | 1.07 | 1.01 | 1.06 | 1.03 | -2.83% | 0 | 卖点 |
| 2006-02-23 | 000583 | 1.06 | 0.99 | 1 | 1.06 | 4.95% | 0 | 卖点 |
| 2006-02-22 | 000583 | 1.04 | 0.99 | 1.02 | 1.01 | -0.98% | 0 | 卖点 |
| 2006-02-21 | 000583 | 1.02 | 0.96 | 0.97 | 1.02 | 5.15% | 0 | 卖点 |
| 2006-02-20 | 000583 | 0.97 | 0.95 | 0.96 | 0.97 | 1.04% | 0 | 卖点 |
| 2006-02-17 | 000583 | 0.97 | 0.94 | 0.95 | 0.96 | 1.05% | 0 | 卖点 |
| 2006-02-16 | 000583 | 0.98 | 0.95 | 0.98 | 0.95 | -4.04% | 0 | 卖点 |
| 2006-02-15 | 000583 | 1 | 0.97 | 1 | 0.99 | -1% | 0 | 卖点 |
| 2006-02-14 | 000583 | 1 | 0.97 | 0.98 | 1 | 1.01% | 0 | 卖点 |
| 2006-02-13 | 000583 | 1 | 0.97 | 0.99 | 0.99 | -1% | 0 | 卖点 |
| 2006-02-10 | 000583 | 1.01 | 0.98 | 1 | 1 | -0.99% | 0 | 卖点 |
| 2006-02-09 | 000583 | 1.02 | 0.98 | 0.98 | 1.01 | 2.02% | 0 | 卖点 |
| 2006-02-08 | 000583 | 0.99 | 0.96 | 0.98 | 0.99 | 1.02% | 0 | 卖点 |
| 2006-02-07 | 000583 | 1 | 0.96 | 0.98 | 0.98 | 0% | 0 | 卖点 |
| 2006-02-06 | 000583 | 0.99 | 0.95 | 0.96 | 0.98 | 2.08% | 0 | 卖点 |
| 2006-01-25 | 000583 | 0.97 | 0.94 | 0.96 | 0.96 | 0% | 0 | 卖点 |
| 2006-01-24 | 000583 | 0.99 | 0.93 | 0.94 | 0.96 | -1.03% | 0 | 卖点 |
| 2006-01-23 | 000583 | 1.01 | 0.97 | 1.01 | 0.97 | -4.9% | 0 | 卖点 |
| 2006-01-20 | 000583 | 1.04 | 0.99 | 1.03 | 1.02 | -0.97% | 0 | 卖点 |
| 2006-01-19 | 000583 | 1.05 | 1.01 | 1.03 | 1.03 | 0% | 0 | 卖点 |
| 2006-01-18 | 000583 | 1.05 | 1.01 | 1.04 | 1.03 | -1.9% | 0 | 卖点 |