东电退(000585)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:23
 
2023年5月19日

东电退(000585)买卖点_什么价格买入卖出

东电退(000585)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,龙虎榜有一定净卖出,股价处于整理震荡状态,走势较强。

东电退(000585)今日涨幅为0.00%,平均成交的价格为:0.34,其中成交最活跃的的价格为:0.35、0.34、0.36,成交密集的手数区间:3000-5000、2000-3000、1500-2000,大单介入居多。(2022/5/23 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
0.35 1857.38万 36.59% 1035.58万 20.4%
0.34 229.59万 4.52% 1230.96万 24.25%
0.36 610.73万 12.03% 0 0%
0.33 0 0% 7.12万 0.14%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
3000-5000 193.82万 387.64 377.55万 755.11
2000-3000 274.33万 914.43 222.11万 740.37
1500-2000 133.66万 668.3 136.81万 684.04
5000-7000 0 0 100万 142.86
>7000 86.62万 123.74 0 0

东电退(000585)股价技术分析

东电退(000585)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

东电退(000585)价格支撑位:0.3,压力位:1.27,5日均价:0.35,20日均价:0.53,60日均价:1.16,当前价格:0.35。在近60交易日内:区间涨跌幅:-81.28%,区间振幅:87.7%;沪深300涨跌幅:-15.2%,区间换手率:2.98%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值小于20
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

东电退(000585)买卖点_什么价格买入卖出

000585买卖点

东电退(000585)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2022-05-230005850.360.330.350.350%0卖点
2022-05-200005850.360.340.350.350%0卖点
2022-05-190005850.360.340.350.350%29.37 --
2022-05-180005850.360.340.350.350%17.57买点
2022-05-170005850.360.340.360.35-2.78%0卖点
2022-05-160005850.370.340.340.362.86%0卖点
2022-05-130005850.350.330.340.352.94%0卖点
2022-05-120005850.350.330.350.340%18.71卖点
2022-05-110005850.350.330.340.340%0卖点
2022-05-100005850.350.330.330.343.03%38.65 --
2022-05-090005850.340.330.340.33-2.94%27.92卖点
2022-05-060005850.350.320.330.343.03%0卖点
2022-05-050005850.350.320.340.330%0卖点
2022-04-290005850.340.30.310.333.13%0卖点
2022-04-280005850.390.30.360.32-67.35%0卖点
2022-03-300005850.980.980.980.98-4.85%4.49 --
2022-03-290005851.031.031.031.03-4.63%4.82 --
2022-03-280005851.081.081.081.08-5.26%4.02 --
2022-03-250005851.141.141.141.14-5%4.59 --
2022-03-240005851.231.21.231.2-4.76%13.53 --
2022-03-230005851.271.231.241.260.8%9.86 --
2022-03-220005851.271.221.261.25-1.57%12.92 --
2022-03-210005851.291.251.281.27-0.78%11.04 --
2022-03-180005851.281.221.251.281.59%10.51 --
2022-03-170005851.291.251.271.260%11.43 --
2022-03-160005851.281.21.251.260.8%10.77 --
2022-03-150005851.321.251.31.25-4.58%9.71 --
2022-03-140005851.311.261.281.310.77%8.02 --
2022-03-110005851.31.251.31.3-0.76%11.16 --
2022-03-100005851.341.271.31.311.55%9.97 --
2022-03-090005851.341.261.331.29-3.01%14.56 --
2022-03-080005851.351.31.311.330.76%9.7 --
2022-03-070005851.381.321.381.32-5.04%14.85 --
2022-03-040005851.421.381.391.390%13.43 --
2022-03-030005851.451.381.441.39-4.14%22.05 --
2022-03-020005851.471.431.461.45-1.36%14.19卖点
2022-03-010005851.51.411.411.472.8%21.27买点
2022-02-280005851.481.431.441.43-5.3%25.14卖点
2022-02-250005851.521.451.481.51-0.66%19.12 --
2022-02-240005851.521.441.461.524.83%30.65 --
2022-02-230005851.461.421.421.451.4%9.58买点
2022-02-220005851.461.411.461.43-2.05%10.46 --
2022-02-210005851.471.411.431.461.39%13.21 --
2022-02-180005851.441.391.391.442.86%13.25 --
2022-02-170005851.431.381.431.4-2.1%11.54 --
2022-02-160005851.461.371.391.432.88%18.14 --
2022-02-150005851.411.341.351.391.46%16.59 --
2022-02-140005851.411.371.381.37-4.86%26.34 --
2022-02-110005851.491.431.481.44-4%34 --
2022-02-100005851.561.51.521.5-5.06%31.68 --
2022-02-090005851.591.531.531.58-1.86%45.69 --
2022-02-080005851.611.611.611.61-4.73%1.68 --
2022-02-070005851.691.691.691.69-5.06%2.29 --
2022-01-280005851.831.741.771.781.14%3.39 --
2022-01-270005851.811.751.81.76-2.22%3.74 --
2022-01-260005851.841.781.791.80%3.72 --
2022-01-250005851.91.81.91.8-4.76%6.14 --
2022-01-240005851.921.871.921.89-2.07%3.68 --
2022-01-210005851.941.841.871.933.76%3.59 --