*ST金洲(000587)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:23
 
2023年5月19日

*ST金洲(000587)买卖点_什么价格买入卖出

*ST金洲(000587)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量下跌状态,走势一般。

*ST金洲(000587)今日涨幅为-5.15%,平均成交的价格为:1.29,其中成交最活跃的的价格为:1.29,成交密集的手数区间:1000-1500、2000-3000、1500-2000,大单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
1.29 202.08万 99.99% 300 0.01%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
1000-1500 31.02万 206.8 0 0
2000-3000 20.89万 69.63 0 0
1500-2000 15.75万 78.75 0 0
500-700 10.39万 148.43 0 0
700-1000 8.04万 80.4 0 0

*ST金洲(000587)股价技术分析

*ST金洲(000587)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

*ST金洲(000587)价格支撑位:1.27,压力位:1.46,5日均价:1.36,20日均价:1.36,60日均价:1.46,当前价格:1.29。在近60交易日内:区间涨跌幅:-20.37%,区间振幅:31.48%;沪深300涨跌幅:-9.48%,区间换手率:1.69%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

*ST金洲(000587)买卖点_什么价格买入卖出

000587买卖点

*ST金洲(000587)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-02-020005870.720.720.720.72-5.26%4.49 --
2023-02-010005870.760.760.760.76-5%4.59 --
2023-01-310005870.80.80.80.8-4.76%5.15 --
2023-01-300005870.880.840.840.84-4.55%137.8 --
2023-01-200005870.930.880.880.88-5.38%81.25卖点
2023-01-190005871.010.9310.93-5.1%74.94 --
2023-01-180005870.980.970.970.985.38%21.32 --
2023-01-170005870.930.910.920.934.49%28.66买点
2023-01-160005870.890.880.890.894.71%38.27 --
2023-01-130005870.860.830.840.85-2.3%61.57 --
2023-01-120005870.90.860.890.87-3.33%58.71 --
2023-01-110005870.920.890.890.9-1.1%30.84 --
2023-01-100005870.930.890.90.911.11%39.5 --
2023-01-090005870.930.880.930.9-3.23%55.8 --
2023-01-060005870.930.90.90.934.49%71.97 --
2023-01-050005870.910.890.910.89-2.2%33.91 --
2023-01-040005870.930.890.920.91-2.15%47.23 --
2023-01-030005870.960.880.880.930%56.21 --
2022-12-300005870.950.930.930.93-5.1%22.52卖点
2022-12-290005871.010.981.010.98-4.85%74.99 --
2022-12-280005871.030.971.021.035.1%98.8 --
2022-12-270005870.980.940.950.985.38%21.29买点
2022-12-260005870.930.880.890.934.49%49.74 --
2022-12-230005870.920.880.890.89-3.26%44.32 --
2022-12-220005870.960.910.920.92-1.08%42.42 --
2022-12-210005870.980.930.960.93-5.1%61.43 --
2022-12-200005871.010.920.920.981.03%77.65 --
2022-12-190005870.990.970.970.97-4.9%49.59 --
2022-12-160005871.060.9711.020%78.99 --
2022-12-150005871.11.021.071.02-3.77%103.9 --
2022-12-140005871.061.031.031.064.95%61.27 --
2022-12-130005871.051.011.031.01-4.72%116.3 --
2022-12-120005871.171.061.061.06-5.36%159.23 --
2022-12-090005871.121.121.121.12-5.08%25.52卖点
2022-12-080005871.181.181.181.18-4.84%12.83 --
2022-12-070005871.31.241.31.24-4.62%40.84 --
2022-12-060005871.31.251.31.34.84%118.93 --
2022-12-050005871.241.241.241.245.08%10.55 --
2022-12-020005871.181.061.121.185.36%123.03 --
2022-12-010005871.121.071.121.124.67%140.44 --
2022-11-300005871.071.071.071.074.9%5.26买点
2022-11-290005871.02111.025.15%97.81 --
2022-11-280005870.970.880.90.975.43%98.17 --
2022-11-250005870.960.920.940.92-5.15%112.82 --
2022-11-240005871.020.950.950.97-3%154.19 --
2022-11-230005871.02111-4.76%47.35 --
2022-11-220005871.11.051.051.05-5.41%110.66 --
2022-11-210005871.191.111.111.11-5.13%117.98 --
2022-11-180005871.171.051.051.175.41%140.9 --
2022-11-170005871.111.111.111.11-5.13%4.69 --
2022-11-160005871.171.171.171.17-4.88%3.94 --
2022-11-150005871.231.231.231.23-4.65%4.1 --
2022-11-140005871.291.291.291.29-5.15%3.94卖点
2022-11-110005871.391.341.371.360%16.82 --
2022-11-100005871.411.351.411.36-3.55%21.25 --
2022-11-090005871.421.361.371.412.92%20.06 --
2022-11-080005871.41.341.351.370.74%23.49 --
2022-11-070005871.391.311.311.362.26%23.62买点
2022-11-040005871.341.281.291.332.31%17.34 --