近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
启迪药业(000590)今日涨幅为0.35%，平均成交的价格为：11.51，其中成交最活跃的的价格为：12.22、12.24、12.25，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.22 | 1.62万 | 0.04% | 13.42万 | 0.31% |
| 12.24 | 2.72万 | 0.06% | 7.07万 | 0.16% |
| 12.25 | 5.92万 | 0.14% | 2.44万 | 0.06% |
| 12.23 | 1.82万 | 0.04% | 6800 | 0.02% |
| 12.26 | 2400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 84.1万 | 2803.33 | 91.02万 | 3034 |
| 300-500 | 65.61万 | 1312.17 | 92.01万 | 1840.15 |
| 500-700 | 12.45万 | 177.86 | 29.59万 | 422.71 |
| 700-1000 | 7.1万 | 71 | 25.76万 | 257.6 |
| 2000-3000 | 22.91万 | 76.37 | 0 | 0 |
启迪药业(000590)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
启迪药业(000590)价格支撑位：8.41，压力位：13.73，5日均价：11.3，20日均价：10.22，60日均价：8.91，当前价格：11.6。在近60交易日内：区间涨跌幅：30.34%，区间振幅：72.02%；沪深300涨跌幅：-9.48%，区间换手率：4.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000590 | 8.9 | 8.62 | 8.64 | 8.83 | 1.73% | 3.1 | -- |
| 2023-05-18 | 000590 | 8.71 | 8.57 | 8.65 | 8.68 | 0.23% | 1.87 | -- |
| 2023-05-17 | 000590 | 8.66 | 8.49 | 8.61 | 8.66 | 0.12% | 1.67 | -- |
| 2023-05-16 | 000590 | 8.69 | 8.43 | 8.57 | 8.65 | 1.05% | 2.43 | 买点 |
| 2023-05-15 | 000590 | 8.61 | 8.36 | 8.51 | 8.56 | -0.12% | 2.35 | -- |
| 2023-05-12 | 000590 | 8.62 | 8.4 | 8.46 | 8.57 | 1.54% | 2.19 | -- |
| 2023-05-11 | 000590 | 8.55 | 8.42 | 8.55 | 8.44 | -0.59% | 1.4 | -- |
| 2023-05-10 | 000590 | 8.6 | 8.45 | 8.55 | 8.49 | -0.7% | 2.04 | 卖点 |
| 2023-05-09 | 000590 | 8.75 | 8.55 | 8.75 | 8.55 | -2.62% | 2.65 | -- |
| 2023-05-08 | 000590 | 8.91 | 8.74 | 8.77 | 8.78 | -0.11% | 3.1 | -- |
| 2023-05-05 | 000590 | 8.93 | 8.72 | 8.93 | 8.79 | -1.01% | 2.95 | -- |
| 2023-05-04 | 000590 | 8.91 | 8.64 | 8.67 | 8.88 | 2.9% | 3.17 | -- |
| 2023-04-28 | 000590 | 8.68 | 8.4 | 8.48 | 8.63 | 2.01% | 2.7 | 买点 |
| 2023-04-27 | 000590 | 8.55 | 8.24 | 8.3 | 8.46 | 1.93% | 3.17 | -- |
| 2023-04-26 | 000590 | 8.38 | 8.02 | 8.09 | 8.3 | 2.85% | 3.22 | -- |
| 2023-04-25 | 000590 | 8.48 | 8.01 | 8.46 | 8.07 | -4.5% | 5.4 | -- |
| 2023-04-24 | 000590 | 8.62 | 8.04 | 8.31 | 8.45 | 1.68% | 4.48 | -- |
| 2023-04-21 | 000590 | 8.5 | 8.3 | 8.39 | 8.31 | -1.42% | 3.22 | -- |
| 2023-04-20 | 000590 | 8.7 | 8.4 | 8.68 | 8.43 | -3.21% | 3.88 | -- |
| 2023-04-19 | 000590 | 8.91 | 8.68 | 8.89 | 8.71 | -2.13% | 3.52 | 卖点 |
| 2023-04-18 | 000590 | 9.15 | 8.78 | 9.14 | 8.9 | -1.66% | 6.91 | -- |
| 2023-04-17 | 000590 | 9.17 | 8.96 | 9.14 | 9.05 | 0% | 4.1 | -- |
| 2023-04-14 | 000590 | 9.22 | 8.98 | 9.07 | 9.05 | -0.11% | 2.99 | -- |
| 2023-04-13 | 000590 | 9.16 | 8.9 | 8.99 | 9.06 | 0.78% | 5.98 | -- |
| 2023-04-12 | 000590 | 9.02 | 8.75 | 8.85 | 8.99 | 1.81% | 4.49 | -- |
| 2023-04-11 | 000590 | 8.93 | 8.77 | 8.86 | 8.83 | 0.11% | 4.4 | -- |
| 2023-04-10 | 000590 | 8.91 | 8.75 | 8.85 | 8.82 | -0.34% | 3.76 | -- |
| 2023-04-07 | 000590 | 8.85 | 8.66 | 8.72 | 8.85 | 1.49% | 3.55 | 买点 |
| 2023-04-06 | 000590 | 8.79 | 8.66 | 8.72 | 8.72 | 0% | 3.23 | -- |
| 2023-04-04 | 000590 | 8.86 | 8.67 | 8.72 | 8.72 | 0.35% | 3.64 | -- |
| 2023-04-03 | 000590 | 8.97 | 8.6 | 8.71 | 8.69 | -0.34% | 4.91 | -- |
| 2023-03-31 | 000590 | 8.77 | 8.5 | 8.57 | 8.72 | 1.51% | 3.68 | -- |
| 2023-03-30 | 000590 | 8.77 | 8.53 | 8.69 | 8.59 | -1.6% | 4.41 | -- |
| 2023-03-29 | 000590 | 8.92 | 8.64 | 8.8 | 8.73 | -1.58% | 4.37 | -- |
| 2023-03-28 | 000590 | 8.98 | 8.74 | 8.9 | 8.87 | 0% | 4.84 | -- |
| 2023-03-27 | 000590 | 8.94 | 8.75 | 8.89 | 8.87 | -0.45% | 2.92 | -- |
| 2023-03-24 | 000590 | 9.19 | 8.85 | 9.19 | 8.91 | -1.98% | 4.5 | -- |
| 2023-03-23 | 000590 | 9.21 | 9.02 | 9.21 | 9.09 | -0.55% | 3.16 | -- |
| 2023-03-22 | 000590 | 9.23 | 9.06 | 9.13 | 9.14 | 0.11% | 4.04 | -- |
| 2023-03-21 | 000590 | 9.15 | 8.83 | 8.92 | 9.13 | 2.93% | 3.57 | -- |
| 2023-03-20 | 000590 | 9.15 | 8.75 | 9.15 | 8.87 | -2.53% | 5.4 | -- |
| 2023-03-17 | 000590 | 9.37 | 9.05 | 9.3 | 9.1 | -1.73% | 5.13 | 卖点 |
| 2023-03-16 | 000590 | 9.44 | 9.16 | 9.27 | 9.26 | -0.64% | 3.28 | -- |
| 2023-03-15 | 000590 | 9.37 | 9 | 9.02 | 9.32 | 3.44% | 4.48 | 买点 |
| 2023-03-14 | 000590 | 9.25 | 8.91 | 9.2 | 9.01 | -2.07% | 3.42 | -- |
| 2023-03-13 | 000590 | 9.23 | 9.05 | 9.15 | 9.2 | 0.44% | 2.56 | -- |
| 2023-03-10 | 000590 | 9.33 | 9.13 | 9.33 | 9.16 | -1.93% | 2.24 | -- |
| 2023-03-09 | 000590 | 9.38 | 9.23 | 9.27 | 9.34 | 1.08% | 2.54 | -- |
| 2023-03-08 | 000590 | 9.27 | 9.05 | 9.09 | 9.24 | 1.54% | 2.78 | -- |
| 2023-03-07 | 000590 | 9.4 | 9.1 | 9.33 | 9.1 | -2.57% | 3.37 | -- |
| 2023-03-06 | 000590 | 9.44 | 9.3 | 9.39 | 9.34 | -0.11% | 2.37 | -- |
| 2023-03-03 | 000590 | 9.53 | 9.31 | 9.45 | 9.35 | -1.06% | 3.24 | 卖点 |
| 2023-03-02 | 000590 | 9.64 | 9.41 | 9.62 | 9.45 | -1.66% | 4.23 | -- |
| 2023-03-01 | 000590 | 9.8 | 9.42 | 9.69 | 9.61 | 0.95% | 6.55 | -- |
| 2023-02-28 | 000590 | 9.54 | 9.19 | 9.19 | 9.52 | 3.59% | 5.22 | 买点 |
| 2023-02-27 | 000590 | 9.43 | 9.15 | 9.35 | 9.19 | -1.82% | 3.32 | -- |
| 2023-02-24 | 000590 | 9.43 | 9.29 | 9.4 | 9.36 | -0.32% | 2.4 | -- |
| 2023-02-23 | 000590 | 9.55 | 9.35 | 9.45 | 9.39 | -1.26% | 3.82 | 卖点 |
| 2023-02-22 | 000590 | 9.57 | 9.4 | 9.42 | 9.51 | 0.42% | 4.61 | -- |