新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2015-07-10 | 000594 | 1.29 | 1.11 | 1.18 | 1.29 | 10.26% | 0 | 卖点 |
2015-07-09 | 000594 | 1.22 | 1 | 1 | 1.17 | 5.41% | 0 | 卖点 |
2015-07-08 | 000594 | 1.11 | 1.11 | 1.11 | 1.11 | -9.76% | 0 | 卖点 |
2015-07-07 | 000594 | 1.26 | 1.23 | 1.24 | 1.23 | -10.22% | 0 | 卖点 |
2015-07-06 | 000594 | 1.61 | 1.37 | 1.61 | 1.37 | -9.87% | 0 | 卖点 |
2015-07-03 | 000594 | 1.66 | 1.51 | 1.54 | 1.52 | -3.18% | 0 | 卖点 |
2015-07-02 | 000594 | 1.73 | 1.55 | 1.65 | 1.57 | -3.68% | 0 | 卖点 |
2015-07-01 | 000594 | 1.67 | 1.5 | 1.5 | 1.63 | 7.24% | 0 | 卖点 |
2015-06-30 | 000594 | 1.54 | 1.4 | 1.48 | 1.52 | 4.83% | 0 | 卖点 |
2015-06-29 | 000594 | 1.59 | 1.38 | 1.57 | 1.45 | -2.68% | 0 | 卖点 |
2015-06-26 | 000594 | 1.65 | 1.49 | 1.61 | 1.49 | -9.7% | 0 | 卖点 |
2015-06-25 | 000594 | 1.74 | 1.63 | 1.7 | 1.65 | -1.2% | 0 | 卖点 |
2015-06-24 | 000594 | 1.73 | 1.63 | 1.64 | 1.67 | 3.73% | 0 | 卖点 |
2015-06-23 | 000594 | 1.68 | 1.47 | 1.51 | 1.61 | 1.26% | 0 | 卖点 |
2015-06-19 | 000594 | 1.74 | 1.59 | 1.71 | 1.59 | -10.17% | 0 | 卖点 |
2015-06-18 | 000594 | 1.98 | 1.77 | 1.98 | 1.77 | -10.15% | 0 | 卖点 |
2015-06-17 | 000594 | 2.04 | 1.95 | 2.02 | 1.97 | -2.48% | 0 | 卖点 |
2015-06-16 | 000594 | 2.08 | 1.97 | 1.99 | 2.02 | 1% | 0 | 卖点 |
2015-06-15 | 000594 | 2.09 | 1.98 | 2.09 | 2 | -2.91% | 0 | 卖点 |
2015-06-12 | 000594 | 2.14 | 2.06 | 2.1 | 2.06 | -2.37% | 0 | 卖点 |
2015-06-11 | 000594 | 2.2 | 2.07 | 2.1 | 2.11 | 2.93% | 0 | 卖点 |
2015-06-10 | 000594 | 2.29 | 2 | 2.1 | 2.05 | -6.82% | 0 | 卖点 |
2015-06-09 | 000594 | 2.2 | 2.2 | 2.2 | 2.2 | -9.84% | 0 | 卖点 |
2015-06-08 | 000594 | 2.98 | 2.44 | 2.98 | 2.44 | -9.96% | 0 | 卖点 |
2015-06-05 | 000594 | 2.71 | 2.71 | 2.71 | 2.71 | 10.16% | 0 | 卖点 |
2015-06-04 | 000594 | 2.46 | 2.46 | 2.46 | 2.46 | 9.82% | 0 | 卖点 |
2015-06-03 | 000594 | 2.24 | 2.24 | 2.24 | 2.24 | 9.8% | 0 | 卖点 |
2015-06-02 | 000594 | 2.04 | 2.04 | 2.04 | 2.04 | 10.27% | 0 | 卖点 |
2015-06-01 | 000594 | 1.85 | 1.85 | 1.85 | 1.85 | 10.12% | 0 | 卖点 |
2015-05-29 | 000594 | 1.68 | 1.68 | 1.68 | 1.68 | 9.8% | 0 | 卖点 |
2014-04-30 | 000594 | 1.54 | 1.46 | 1.53 | 1.53 | 3.38% | 0 | 卖点 |
2014-04-29 | 000594 | 1.48 | 1.35 | 1.35 | 1.48 | 4.96% | 0 | 卖点 |
2014-04-28 | 000594 | 1.46 | 1.41 | 1.46 | 1.41 | -4.73% | 0 | 卖点 |
2014-04-25 | 000594 | 1.56 | 1.48 | 1.56 | 1.48 | -5.13% | 0 | 卖点 |
2014-04-24 | 000594 | 1.6 | 1.56 | 1.56 | 1.56 | 0% | 0 | 卖点 |
2014-04-23 | 000594 | 1.57 | 1.54 | 1.55 | 1.56 | 0.65% | 0 | 卖点 |
2014-04-22 | 000594 | 1.6 | 1.54 | 1.59 | 1.55 | -2.52% | 0 | 卖点 |
2014-04-21 | 000594 | 1.64 | 1.59 | 1.61 | 1.59 | -1.85% | 0 | 卖点 |
2014-04-18 | 000594 | 1.65 | 1.57 | 1.58 | 1.62 | 0.62% | 0 | 卖点 |
2014-04-17 | 000594 | 1.62 | 1.54 | 1.57 | 1.61 | 1.9% | 0 | 卖点 |
2014-04-16 | 000594 | 1.64 | 1.56 | 1.63 | 1.58 | -3.66% | 0 | 卖点 |
2014-04-15 | 000594 | 1.7 | 1.63 | 1.69 | 1.64 | -4.09% | 0 | 卖点 |
2014-04-14 | 000594 | 1.73 | 1.68 | 1.72 | 1.71 | -1.16% | 0 | 卖点 |
2014-04-11 | 000594 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 0 | 卖点 |
2014-04-10 | 000594 | 1.74 | 1.72 | 1.73 | 1.74 | 0.58% | 0 | 卖点 |
2014-04-09 | 000594 | 1.75 | 1.71 | 1.72 | 1.73 | 0.58% | 0 | 卖点 |
2014-04-08 | 000594 | 1.73 | 1.7 | 1.72 | 1.72 | 0% | 0 | 卖点 |
2014-04-04 | 000594 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 0 | 卖点 |
2014-04-03 | 000594 | 1.76 | 1.72 | 1.73 | 1.73 | 0.58% | 0 | 卖点 |
2014-04-02 | 000594 | 1.74 | 1.7 | 1.71 | 1.72 | 0.58% | 0 | 卖点 |
2014-04-01 | 000594 | 1.72 | 1.68 | 1.68 | 1.71 | 1.18% | 0 | 卖点 |
2014-03-31 | 000594 | 1.7 | 1.68 | 1.7 | 1.69 | -0.59% | 0 | 卖点 |
2014-03-28 | 000594 | 1.73 | 1.69 | 1.72 | 1.7 | -1.16% | 0 | 卖点 |
2014-03-27 | 000594 | 1.75 | 1.71 | 1.74 | 1.72 | -1.71% | 0 | 卖点 |
2014-03-26 | 000594 | 1.75 | 1.67 | 1.72 | 1.75 | 0.57% | 0 | 卖点 |
2014-03-25 | 000594 | 1.83 | 1.74 | 1.83 | 1.74 | -4.92% | 0 | 卖点 |
2014-03-24 | 000594 | 1.85 | 1.8 | 1.84 | 1.83 | 0% | 0 | 卖点 |
2014-03-21 | 000594 | 1.84 | 1.79 | 1.8 | 1.83 | 1.1% | 0 | 卖点 |
2014-03-20 | 000594 | 1.87 | 1.81 | 1.86 | 1.81 | -2.69% | 0 | 卖点 |