国恒退(000594)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:23
 
2023年5月19日

国恒退(000594)买卖点_什么价格买入卖出

国恒退(000594)今日买入卖出价格分析

新股暂无数据,请耐心等待

国恒退(000594)股价技术分析

新股暂无数据,请耐心等待

国恒退(000594)买卖点_什么价格买入卖出

000594买卖点

国恒退(000594)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2015-07-100005941.291.111.181.2910.26%0卖点
2015-07-090005941.22111.175.41%0卖点
2015-07-080005941.111.111.111.11-9.76%0卖点
2015-07-070005941.261.231.241.23-10.22%0卖点
2015-07-060005941.611.371.611.37-9.87%0卖点
2015-07-030005941.661.511.541.52-3.18%0卖点
2015-07-020005941.731.551.651.57-3.68%0卖点
2015-07-010005941.671.51.51.637.24%0卖点
2015-06-300005941.541.41.481.524.83%0卖点
2015-06-290005941.591.381.571.45-2.68%0卖点
2015-06-260005941.651.491.611.49-9.7%0卖点
2015-06-250005941.741.631.71.65-1.2%0卖点
2015-06-240005941.731.631.641.673.73%0卖点
2015-06-230005941.681.471.511.611.26%0卖点
2015-06-190005941.741.591.711.59-10.17%0卖点
2015-06-180005941.981.771.981.77-10.15%0卖点
2015-06-170005942.041.952.021.97-2.48%0卖点
2015-06-160005942.081.971.992.021%0卖点
2015-06-150005942.091.982.092-2.91%0卖点
2015-06-120005942.142.062.12.06-2.37%0卖点
2015-06-110005942.22.072.12.112.93%0卖点
2015-06-100005942.2922.12.05-6.82%0卖点
2015-06-090005942.22.22.22.2-9.84%0卖点
2015-06-080005942.982.442.982.44-9.96%0卖点
2015-06-050005942.712.712.712.7110.16%0卖点
2015-06-040005942.462.462.462.469.82%0卖点
2015-06-030005942.242.242.242.249.8%0卖点
2015-06-020005942.042.042.042.0410.27%0卖点
2015-06-010005941.851.851.851.8510.12%0卖点
2015-05-290005941.681.681.681.689.8%0卖点
2014-04-300005941.541.461.531.533.38%0卖点
2014-04-290005941.481.351.351.484.96%0卖点
2014-04-280005941.461.411.461.41-4.73%0卖点
2014-04-250005941.561.481.561.48-5.13%0卖点
2014-04-240005941.61.561.561.560%0卖点
2014-04-230005941.571.541.551.560.65%0卖点
2014-04-220005941.61.541.591.55-2.52%0卖点
2014-04-210005941.641.591.611.59-1.85%0卖点
2014-04-180005941.651.571.581.620.62%0卖点
2014-04-170005941.621.541.571.611.9%0卖点
2014-04-160005941.641.561.631.58-3.66%0卖点
2014-04-150005941.71.631.691.64-4.09%0卖点
2014-04-140005941.731.681.721.71-1.16%0卖点
2014-04-110005941.751.721.731.73-0.57%0卖点
2014-04-100005941.741.721.731.740.58%0卖点
2014-04-090005941.751.711.721.730.58%0卖点
2014-04-080005941.731.71.721.720%0卖点
2014-04-040005941.731.711.721.72-0.58%0卖点
2014-04-030005941.761.721.731.730.58%0卖点
2014-04-020005941.741.71.711.720.58%0卖点
2014-04-010005941.721.681.681.711.18%0卖点
2014-03-310005941.71.681.71.69-0.59%0卖点
2014-03-280005941.731.691.721.7-1.16%0卖点
2014-03-270005941.751.711.741.72-1.71%0卖点
2014-03-260005941.751.671.721.750.57%0卖点
2014-03-250005941.831.741.831.74-4.92%0卖点
2014-03-240005941.851.81.841.830%0卖点
2014-03-210005941.841.791.81.831.1%0卖点
2014-03-200005941.871.811.861.81-2.69%0卖点