近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
宝塔实业(000595)今日涨幅为-2.16%，平均成交的价格为：8.05，其中成交最活跃的的价格为：8.21、8.22、8.23，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.21 | 45.96万 | 0.78% | 60.35万 | 1.03% |
| 8.22 | 32.73万 | 0.56% | 61.62万 | 1.05% |
| 8.23 | 7.91万 | 0.13% | 5.86万 | 0.1% |
| 8.25 | 2.62万 | 0.04% | 0 | 0% |
| 8.24 | 7900 | 0.01% | 1.13万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 56.43万 | 2821.5 | 101.85万 | 5092.5 |
| 200-300 | 52.26万 | 1742 | 101.5万 | 3383.36 |
| 300-500 | 46.14万 | 922.8 | 45.55万 | 911 |
| 500-700 | 17.22万 | 246 | 32.45万 | 463.57 |
| 700-1000 | 9.56万 | 95.6 | 32.98万 | 329.8 |
宝塔实业(000595)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宝塔实业(000595)价格支撑位：6.71，压力位：8.87，5日均价：8.22，20日均价：7.91，60日均价：7.84，当前价格：8.17。在近60交易日内：区间涨跌幅：8.21%，区间振幅：60.93%；沪深300涨跌幅：-9.48%，区间换手率：8.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000595 | 5.64 | 5.52 | 5.64 | 5.53 | -1.78% | 6.84 | -- |
| 2023-05-18 | 000595 | 5.71 | 5.52 | 5.57 | 5.63 | 1.08% | 12.45 | -- |
| 2023-05-17 | 000595 | 5.6 | 5.33 | 5.39 | 5.57 | 3.34% | 16.58 | 买点 |
| 2023-05-16 | 000595 | 5.47 | 5.39 | 5.43 | 5.39 | -1.28% | 6.12 | 卖点 |
| 2023-05-15 | 000595 | 5.47 | 5.32 | 5.4 | 5.46 | 0.92% | 6.75 | 买点 |
| 2023-05-12 | 000595 | 5.5 | 5.4 | 5.45 | 5.41 | -1.28% | 6.26 | 卖点 |
| 2023-05-11 | 000595 | 5.53 | 5.38 | 5.41 | 5.48 | 1.29% | 8.2 | 买点 |
| 2023-05-10 | 000595 | 5.43 | 5.32 | 5.38 | 5.41 | 0.37% | 6.73 | -- |
| 2023-05-09 | 000595 | 5.54 | 5.38 | 5.54 | 5.39 | -2.88% | 10.92 | -- |
| 2023-05-08 | 000595 | 5.62 | 5.41 | 5.44 | 5.55 | 2.02% | 11.62 | -- |
| 2023-05-05 | 000595 | 5.55 | 5.4 | 5.52 | 5.44 | -1.27% | 8.79 | -- |
| 2023-05-04 | 000595 | 5.64 | 5.44 | 5.46 | 5.51 | 0.18% | 10.59 | -- |
| 2023-04-28 | 000595 | 5.55 | 5.29 | 5.3 | 5.5 | 3.19% | 13.55 | -- |
| 2023-04-27 | 000595 | 5.43 | 5.22 | 5.35 | 5.33 | -0.37% | 13.15 | -- |
| 2023-04-26 | 000595 | 5.49 | 4.81 | 5.13 | 5.35 | 2.29% | 21.79 | -- |
| 2023-04-25 | 000595 | 5.8 | 5.23 | 5.8 | 5.23 | -9.98% | 26.82 | -- |
| 2023-04-24 | 000595 | 6.31 | 5.8 | 6.26 | 5.81 | -7.04% | 20.85 | 卖点 |
| 2023-04-21 | 000595 | 6.36 | 6.2 | 6.2 | 6.25 | 0.97% | 20.12 | 买点 |
| 2023-04-20 | 000595 | 6.21 | 6.1 | 6.13 | 6.19 | 0.98% | 9.64 | -- |
| 2023-04-19 | 000595 | 6.15 | 6.08 | 6.13 | 6.13 | 0% | 8.07 | -- |
| 2023-04-18 | 000595 | 6.19 | 6.13 | 6.19 | 6.13 | -0.49% | 6.18 | -- |
| 2023-04-17 | 000595 | 6.21 | 6.15 | 6.19 | 6.16 | -0.16% | 7.07 | -- |
| 2023-04-14 | 000595 | 6.22 | 6.15 | 6.2 | 6.17 | -0.96% | 8.7 | -- |
| 2023-04-13 | 000595 | 6.38 | 6.21 | 6.25 | 6.23 | 0.16% | 10.74 | -- |
| 2023-04-12 | 000595 | 6.25 | 6.16 | 6.18 | 6.22 | 0% | 9.32 | -- |
| 2023-04-11 | 000595 | 6.33 | 6.15 | 6.29 | 6.22 | -2.05% | 13.03 | -- |
| 2023-04-10 | 000595 | 6.53 | 6.34 | 6.4 | 6.35 | 0.47% | 15.48 | -- |
| 2023-04-07 | 000595 | 6.37 | 6.29 | 6.31 | 6.32 | -0.32% | 8.1 | -- |
| 2023-04-06 | 000595 | 6.4 | 6.21 | 6.29 | 6.34 | 0.79% | 13.77 | -- |
| 2023-04-04 | 000595 | 6.47 | 6.27 | 6.4 | 6.29 | -2.33% | 14.44 | -- |
| 2023-04-03 | 000595 | 6.45 | 6.34 | 6.41 | 6.44 | 0.47% | 12.83 | -- |
| 2023-03-31 | 000595 | 6.44 | 6.34 | 6.38 | 6.41 | -0.16% | 9.22 | -- |
| 2023-03-30 | 000595 | 6.42 | 6.26 | 6.36 | 6.42 | 0.78% | 13.41 | -- |
| 2023-03-29 | 000595 | 6.54 | 6.36 | 6.54 | 6.37 | -2% | 17.05 | 卖点 |
| 2023-03-28 | 000595 | 6.72 | 6.45 | 6.62 | 6.5 | -1.22% | 20.76 | -- |
| 2023-03-27 | 000595 | 6.72 | 6.57 | 6.66 | 6.58 | -1.2% | 20.08 | -- |
| 2023-03-24 | 000595 | 6.82 | 6.66 | 6.81 | 6.66 | -2.2% | 24.9 | -- |
| 2023-03-23 | 000595 | 6.94 | 6.62 | 6.72 | 6.81 | -0.15% | 40.73 | -- |
| 2023-03-22 | 000595 | 7.15 | 6.66 | 6.75 | 6.82 | 1.04% | 67.87 | -- |
| 2023-03-21 | 000595 | 6.75 | 6.19 | 6.19 | 6.75 | 9.93% | 44.06 | 买点 |
| 2023-03-20 | 000595 | 6.22 | 6.07 | 6.17 | 6.14 | -0.65% | 9.6 | -- |
| 2023-03-17 | 000595 | 6.23 | 6.16 | 6.2 | 6.18 | 0.16% | 7.11 | -- |
| 2023-03-16 | 000595 | 6.34 | 6.15 | 6.34 | 6.17 | -3.29% | 10.56 | -- |
| 2023-03-15 | 000595 | 6.4 | 6.32 | 6.32 | 6.38 | 0.95% | 5.74 | -- |
| 2023-03-14 | 000595 | 6.5 | 6.21 | 6.5 | 6.32 | -2.47% | 10.56 | -- |
| 2023-03-13 | 000595 | 6.5 | 6.35 | 6.45 | 6.48 | 0.47% | 7.64 | -- |
| 2023-03-10 | 000595 | 6.59 | 6.44 | 6.53 | 6.45 | -1.98% | 9.39 | -- |
| 2023-03-09 | 000595 | 6.7 | 6.57 | 6.68 | 6.58 | -1.35% | 9.09 | -- |
| 2023-03-08 | 000595 | 6.72 | 6.61 | 6.66 | 6.67 | 0% | 8.5 | -- |
| 2023-03-07 | 000595 | 6.83 | 6.66 | 6.82 | 6.67 | -2.77% | 16.03 | 卖点 |
| 2023-03-06 | 000595 | 6.97 | 6.85 | 6.9 | 6.86 | -0.72% | 17.68 | -- |
| 2023-03-03 | 000595 | 7.07 | 6.75 | 6.76 | 6.91 | 2.07% | 27.44 | 买点 |
| 2023-03-02 | 000595 | 6.85 | 6.76 | 6.82 | 6.77 | -0.73% | 9.2 | -- |
| 2023-03-01 | 000595 | 6.82 | 6.76 | 6.79 | 6.82 | 0.44% | 9.19 | -- |
| 2023-02-28 | 000595 | 6.81 | 6.73 | 6.76 | 6.79 | 0.3% | 7.85 | -- |
| 2023-02-27 | 000595 | 6.85 | 6.75 | 6.81 | 6.77 | -1.6% | 11.24 | -- |
| 2023-02-24 | 000595 | 6.98 | 6.77 | 6.78 | 6.88 | 1.47% | 18.43 | -- |
| 2023-02-23 | 000595 | 6.89 | 6.78 | 6.88 | 6.78 | -1.02% | 10.73 | -- |
| 2023-02-22 | 000595 | 6.92 | 6.82 | 6.85 | 6.85 | -1.01% | 10.48 | -- |