古井贡酒(000596)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:23
 
2023年5月19日

古井贡酒(000596)买卖点_什么价格买入卖出

古井贡酒(000596)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所减少,股价处于温和上涨状态,走势强劲。

古井贡酒(000596)今日涨幅为1.79%,平均成交的价格为:230.13,其中成交最活跃的的价格为:235.00、234.99、235.04,成交密集的手数区间:30-50、20-30、150-200,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
235 1.46万 0.55% 5600 0.21%
234.99 1200 0.04% 0 0%
235.04 0 0% 400 0.01%
235.16 100 0% 0 0%
235.15 100 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
30-50 1.47万 294 2.5万 500
20-30 1.74万 580 1.78万 593.33
150-200 0 0 1.72万 86
100-150 1.13万 75.33 0 0
70-100 7600 76 0 0

古井贡酒(000596)股价技术分析

古井贡酒(000596)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

古井贡酒(000596)价格支撑位:193.68,压力位:245.01,5日均价:221.11,20日均价:214.67,60日均价:240.37,当前价格:229.75。在近60交易日内:区间涨跌幅:-8.21%,区间振幅:33.98%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态

古井贡酒(000596)买卖点_什么价格买入卖出

000596买卖点

古井贡酒(000596)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-19000596279.74270.2276.66276.99-0.28%1.05 --
2023-05-18000596281.88274274.8277.761.12%1.22 --
2023-05-17000596280273.05278.19274.67-1.8%0.91 --
2023-05-16000596284.34277284.01279.71-1.43%0.72 --
2023-05-15000596284.77274.13280.45283.771.13%1.41 --
2023-05-12000596287279285280.61-1.74%1.09卖点
2023-05-11000596287.89283.5284.8285.590.28%0.97 --
2023-05-10000596289.5283289.4284.8-1.47%1.46 --
2023-05-09000596295.55288.3291.09289.05-1.21%2.34 --
2023-05-08000596301290.5300.33292.59-2.23%1.95 --
2023-05-05000596301.1290.23295299.252.38%2.1 --
2023-05-04000596298.08283285.82292.286.77%4.64 --
2023-04-28000596278.11270.8272.7273.741.39%1.3买点
2023-04-27000596273.01260.5266269.980.82%1.53 --
2023-04-26000596269.2263.63266.09267.780.63%0.97 --
2023-04-25000596268.86262.13264.53266.10.45%0.96 --
2023-04-24000596273.5263273.5264.9-2.87%1.9 --
2023-04-21000596278.8268271.85272.730.82%1.07 --
2023-04-20000596276.85268.99276.2270.5-2.06%1.05 --
2023-04-19000596282274281.72276.19-2.36%1.25 --
2023-04-18000596283276.17277.82282.861.61%1.15 --
2023-04-17000596288.48275282.5278.390.4%1.63 --
2023-04-14000596283275.46275.74277.270.21%1.48 --
2023-04-13000596277.84272.08276.02276.68-0.26%2.01 --
2023-04-12000596287.39275.28286.43277.4-3.15%2.76 --
2023-04-11000596292.35283.03291.06286.43-1.54%1.77卖点
2023-04-10000596293276.01290.5290.90.14%2.78 --
2023-04-07000596298.8288.8294290.5-1.69%1.08 --
2023-04-06000596307.07291.5301.88295.49-2.48%1.32 --
2023-04-04000596305.14290294.473033.36%1.89 --
2023-04-03000596301.8292293.02293.16-0.96%1.51 --
2023-03-31000596299.182832832964.61%2.99 --
2023-03-30000596285.3278.58281282.960.39%1.07 --
2023-03-29000596282.78277.38280.62281.860.31%1.32 --
2023-03-28000596285271273280.993.3%1.64 --
2023-03-27000596277.99269275.71272.02-1.33%1.17 --
2023-03-24000596282270.8271275.71.52%1.59 --
2023-03-23000596274.81263.6265.71271.582.21%1.19买点
2023-03-22000596277.47263.1271.53265.7-2.01%1.45卖点
2023-03-21000596274.5262.33265.71271.152.12%1.58买点
2023-03-20000596266.18256262.9265.510.99%1.72 --
2023-03-17000596276.35260.91276262.9-4.05%2.95卖点
2023-03-16000596276.4267.1268273.991.4%1.14买点
2023-03-15000596277.26270274.06270.22-1.81%1.03卖点
2023-03-14000596284.39271.5280.42275.2-1.85%1.25 --
2023-03-13000596282.9269.64271.55280.43.26%1.5买点
2023-03-10000596275.45268269271.55-0.27%1.12 --
2023-03-09000596276.5267.71267.71272.281.76%1.52 --
2023-03-08000596271.68265.8270.15267.56-1.85%1.06 --
2023-03-07000596279.49271.1276.49272.59-1.56%1.04卖点
2023-03-06000596276.96270.57275.14276.90.64%0.77买点
2023-03-03000596282.99273.5278.78275.15-1.03%0.97 --
2023-03-02000596279.8275.03278.28278-0.08%0.77 --
2023-03-01000596279.65272.03273.75278.231.61%1.44 --
2023-02-28000596277.5270.1272.12273.82-0.07%1.05 --
2023-02-27000596276.55268.88272.532740.54%1.41 --
2023-02-24000596275.01269.9274.99272.52-1.6%1.18 --
2023-02-23000596286.98273.51284.7276.96-2.65%1.74卖点
2023-02-22000596291.55275.02276284.52.17%1.99买点