近日个股主力连续减仓,行业资金呈现为净流出。午盘成交较为活跃,股价处于放量上涨状态,走势较强。
东北制药(000597)今日涨幅为4.67%,平均成交的价格为:5.63,其中成交最活跃的的价格为:5.70、5.72、5.71,成交密集的手数区间:1000-1500、300-500、500-700,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 50.5万 | 3.62% | 23.73万 | 1.7% |
5.72 | 17.48万 | 1.25% | 15.48万 | 1.11% |
5.71 | 17.04万 | 1.22% | 9.71万 | 0.7% |
5.73 | 8.37万 | 0.6% | 5.97万 | 0.43% |
5.74 | 1681 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 10.44万 | 69.6 | 61.21万 | 408.07 |
300-500 | 38.33万 | 766.7 | 22.65万 | 453.03 |
500-700 | 22.4万 | 320 | 12.19万 | 174.14 |
700-1000 | 9.98万 | 99.77 | 8.43万 | 84.3 |
1500-2000 | 0 | 0 | 17.65万 | 88.25 |
东北制药(000597)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东北制药(000597)价格支撑位:5,压力位:5.74,5日均价:5.41,20日均价:5.28,60日均价:5.13,当前价格:5.6。在近60交易日内:区间涨跌幅:8.53%,区间振幅:20.93%;沪深300涨跌幅:-9.48%,区间换手率:0.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000597 | 5.57 | 5.48 | 5.52 | 5.54 | 0.54% | 6.95 | -- |
2023-05-18 | 000597 | 5.59 | 5.51 | 5.56 | 5.51 | -1.08% | 7.35 | -- |
2023-05-17 | 000597 | 5.58 | 5.48 | 5.56 | 5.57 | 0.36% | 7.9 | -- |
2023-05-16 | 000597 | 5.6 | 5.48 | 5.54 | 5.55 | 0.73% | 15.17 | -- |
2023-05-15 | 000597 | 5.56 | 5.42 | 5.53 | 5.51 | -0.36% | 12.5 | -- |
2023-05-12 | 000597 | 5.59 | 5.52 | 5.55 | 5.53 | -0.18% | 7.68 | -- |
2023-05-11 | 000597 | 5.59 | 5.53 | 5.55 | 5.54 | -0.18% | 7.6 | -- |
2023-05-10 | 000597 | 5.6 | 5.53 | 5.6 | 5.55 | -0.89% | 8.91 | -- |
2023-05-09 | 000597 | 5.67 | 5.59 | 5.66 | 5.6 | -1.06% | 10.21 | -- |
2023-05-08 | 000597 | 5.74 | 5.61 | 5.67 | 5.66 | -0.35% | 12.75 | 卖点 |
2023-05-05 | 000597 | 5.8 | 5.66 | 5.76 | 5.68 | -1.9% | 13.34 | -- |
2023-05-04 | 000597 | 5.82 | 5.65 | 5.65 | 5.79 | 1.4% | 19.4 | -- |
2023-04-28 | 000597 | 5.79 | 5.6 | 5.79 | 5.71 | -2.06% | 27.1 | -- |
2023-04-27 | 000597 | 5.85 | 5.62 | 5.65 | 5.83 | 3.74% | 27.55 | 买点 |
2023-04-26 | 000597 | 5.66 | 5.45 | 5.45 | 5.62 | 2.55% | 15.39 | -- |
2023-04-25 | 000597 | 5.72 | 5.42 | 5.7 | 5.48 | -4.36% | 19.61 | 卖点 |
2023-04-24 | 000597 | 5.8 | 5.67 | 5.71 | 5.73 | 1.6% | 20.37 | 买点 |
2023-04-21 | 000597 | 5.73 | 5.62 | 5.62 | 5.64 | 0% | 14.05 | -- |
2023-04-20 | 000597 | 5.69 | 5.62 | 5.69 | 5.64 | -0.53% | 8.3 | -- |
2023-04-19 | 000597 | 5.73 | 5.67 | 5.73 | 5.67 | -1.05% | 7.43 | 卖点 |
2023-04-18 | 000597 | 5.78 | 5.72 | 5.76 | 5.73 | -0.69% | 7.16 | -- |
2023-04-17 | 000597 | 5.78 | 5.61 | 5.69 | 5.77 | 1.23% | 12.5 | 买点 |
2023-04-14 | 000597 | 5.78 | 5.69 | 5.73 | 5.7 | -0.35% | 8.59 | -- |
2023-04-13 | 000597 | 5.73 | 5.62 | 5.66 | 5.72 | 0.7% | 11.93 | -- |
2023-04-12 | 000597 | 5.75 | 5.66 | 5.67 | 5.68 | -0.18% | 8.26 | -- |
2023-04-11 | 000597 | 5.73 | 5.66 | 5.71 | 5.69 | -0.18% | 8.9 | -- |
2023-04-10 | 000597 | 5.84 | 5.69 | 5.79 | 5.7 | -1.55% | 14.77 | 卖点 |
2023-04-07 | 000597 | 5.81 | 5.74 | 5.74 | 5.79 | 0.52% | 9.26 | -- |
2023-04-06 | 000597 | 5.8 | 5.74 | 5.75 | 5.76 | 0.17% | 9.26 | 买点 |
2023-04-04 | 000597 | 5.8 | 5.72 | 5.79 | 5.75 | -1.2% | 11.65 | 卖点 |
2023-04-03 | 000597 | 5.88 | 5.78 | 5.8 | 5.82 | 0% | 14.61 | -- |
2023-03-31 | 000597 | 5.84 | 5.73 | 5.75 | 5.82 | 1.04% | 16.74 | -- |
2023-03-30 | 000597 | 5.99 | 5.74 | 5.75 | 5.76 | 1.23% | 24.03 | 买点 |
2023-03-29 | 000597 | 5.79 | 5.63 | 5.77 | 5.69 | -1.39% | 15.27 | 卖点 |
2023-03-28 | 000597 | 5.83 | 5.67 | 5.71 | 5.77 | 1.23% | 14.54 | 买点 |
2023-03-27 | 000597 | 5.73 | 5.61 | 5.7 | 5.7 | 0% | 10.17 | -- |
2023-03-24 | 000597 | 5.8 | 5.69 | 5.76 | 5.7 | -0.52% | 11.03 | -- |
2023-03-23 | 000597 | 5.78 | 5.71 | 5.78 | 5.73 | -0.87% | 9 | -- |
2023-03-22 | 000597 | 5.79 | 5.73 | 5.75 | 5.78 | 0.7% | 8.27 | -- |
2023-03-21 | 000597 | 5.75 | 5.68 | 5.69 | 5.74 | 1.06% | 8.63 | -- |
2023-03-20 | 000597 | 5.76 | 5.63 | 5.76 | 5.68 | -1.39% | 14.94 | -- |
2023-03-17 | 000597 | 5.86 | 5.74 | 5.85 | 5.76 | -0.69% | 16.07 | -- |
2023-03-16 | 000597 | 5.94 | 5.77 | 5.86 | 5.8 | -1.69% | 16.49 | -- |
2023-03-15 | 000597 | 5.95 | 5.78 | 5.78 | 5.9 | 2.79% | 17.02 | -- |
2023-03-14 | 000597 | 5.92 | 5.72 | 5.88 | 5.74 | -2.38% | 15.07 | -- |
2023-03-13 | 000597 | 5.88 | 5.8 | 5.81 | 5.88 | 0% | 10.26 | -- |
2023-03-10 | 000597 | 6 | 5.86 | 6 | 5.88 | -2.49% | 18.31 | -- |
2023-03-09 | 000597 | 6.08 | 6.01 | 6.01 | 6.03 | 0.33% | 9.88 | -- |
2023-03-08 | 000597 | 6.04 | 5.98 | 6 | 6.01 | -0.33% | 11.49 | -- |
2023-03-07 | 000597 | 6.19 | 6.01 | 6.15 | 6.03 | -2.27% | 20.58 | 卖点 |
2023-03-06 | 000597 | 6.18 | 6.08 | 6.13 | 6.17 | 0.82% | 22.28 | 买点 |
2023-03-03 | 000597 | 6.12 | 6.06 | 6.06 | 6.12 | 1.16% | 16.01 | -- |
2023-03-02 | 000597 | 6.14 | 6.04 | 6.13 | 6.05 | -1.14% | 18.48 | -- |
2023-03-01 | 000597 | 6.16 | 6.09 | 6.15 | 6.12 | -0.49% | 18.59 | 卖点 |
2023-02-28 | 000597 | 6.16 | 5.99 | 6.06 | 6.15 | 1.32% | 27.75 | 买点 |
2023-02-27 | 000597 | 6.14 | 6.04 | 6.06 | 6.07 | 0.5% | 16.02 | -- |
2023-02-24 | 000597 | 6.13 | 6.01 | 6.12 | 6.04 | -1.15% | 20.08 | 卖点 |
2023-02-23 | 000597 | 6.19 | 6.08 | 6.18 | 6.11 | -1.61% | 24.67 | -- |
2023-02-22 | 000597 | 6.31 | 6.12 | 6.16 | 6.21 | 0.16% | 32.91 | -- |