近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
建投能源(000600)今日涨幅为-0.77%，平均成交的价格为：5.13，其中成交最活跃的的价格为：5.19、5.20、5.21，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.19 | 139.72万 | 6.02% | 164.55万 | 7.09% |
| 5.2 | 136.46万 | 5.88% | 85.12万 | 3.67% |
| 5.21 | 57.81万 | 2.49% | 39.86万 | 1.72% |
| 5.22 | 32.88万 | 1.42% | 15.8万 | 0.68% |
| 5.23 | 13.33万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 52.5万 | 1749.98 | 71.98万 | 2399.49 |
| 300-500 | 62.87万 | 1257.4 | 56.03万 | 1120.6 |
| 500-700 | 22.02万 | 314.57 | 11.77万 | 168.14 |
| 1000-1500 | 10.4万 | 69.33 | 0 | 0 |
| 700-1000 | 8.72万 | 87.2 | 0 | 0 |
建投能源(000600)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
建投能源(000600)价格支撑位：4.86，压力位：5.91，5日均价：5.23，20日均价：5.22，60日均价：5.04，当前价格：5.16。在近60交易日内：区间涨跌幅：5.95%，区间振幅：34.09%；沪深300涨跌幅：-9.48%，区间换手率：4.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000600 | 7.26 | 6.35 | 6.5 | 6.71 | 1.51% | 112.92 | -- |
| 2023-05-18 | 000600 | 7.04 | 6.43 | 6.94 | 6.61 | -4.06% | 120.63 | 卖点 |
| 2023-05-17 | 000600 | 7.17 | 6.63 | 7.13 | 6.89 | -6.51% | 127.67 | -- |
| 2023-05-16 | 000600 | 7.58 | 7.02 | 7.4 | 7.37 | -2.51% | 145.95 | -- |
| 2023-05-15 | 000600 | 7.9 | 7.3 | 7.72 | 7.56 | 5.29% | 176.22 | -- |
| 2023-05-12 | 000600 | 7.18 | 6.28 | 6.3 | 7.18 | 9.95% | 123.03 | -- |
| 2023-05-11 | 000600 | 6.7 | 6.1 | 6.1 | 6.53 | 7.22% | 110.19 | -- |
| 2023-05-10 | 000600 | 6.24 | 6.01 | 6.04 | 6.09 | -0.33% | 18.49 | -- |
| 2023-05-09 | 000600 | 6.23 | 5.92 | 6.04 | 6.11 | 0.49% | 27.41 | -- |
| 2023-05-08 | 000600 | 6.35 | 6.03 | 6.04 | 6.08 | -0.33% | 30.52 | -- |
| 2023-05-05 | 000600 | 6.18 | 6.01 | 6.11 | 6.1 | -0.65% | 20.91 | -- |
| 2023-05-04 | 000600 | 6.16 | 5.9 | 5.96 | 6.14 | 2.85% | 31.25 | -- |
| 2023-04-28 | 000600 | 6 | 5.83 | 5.94 | 5.97 | 1.02% | 24.24 | -- |
| 2023-04-27 | 000600 | 5.98 | 5.77 | 5.91 | 5.91 | -0.51% | 30.38 | -- |
| 2023-04-26 | 000600 | 6 | 5.79 | 5.79 | 5.94 | 1.19% | 30.15 | -- |
| 2023-04-25 | 000600 | 6.09 | 5.74 | 5.89 | 5.87 | 0.51% | 32.85 | -- |
| 2023-04-24 | 000600 | 5.92 | 5.71 | 5.84 | 5.84 | 0% | 22.48 | -- |
| 2023-04-21 | 000600 | 5.94 | 5.72 | 5.82 | 5.84 | 0.34% | 35.57 | -- |
| 2023-04-20 | 000600 | 5.83 | 5.65 | 5.76 | 5.82 | 0.69% | 25.25 | -- |
| 2023-04-19 | 000600 | 5.91 | 5.72 | 5.83 | 5.78 | -1.2% | 29.7 | -- |
| 2023-04-18 | 000600 | 5.98 | 5.72 | 5.81 | 5.85 | 0% | 47.82 | -- |
| 2023-04-17 | 000600 | 6 | 5.53 | 5.6 | 5.85 | 2.63% | 100.66 | -- |
| 2023-04-14 | 000600 | 5.7 | 5.2 | 5.22 | 5.7 | 10.04% | 63.62 | -- |
| 2023-04-13 | 000600 | 5.24 | 5.15 | 5.18 | 5.18 | 0.58% | 10.96 | 买点 |
| 2023-04-12 | 000600 | 5.27 | 5.14 | 5.23 | 5.15 | -2.09% | 17.74 | 卖点 |
| 2023-04-11 | 000600 | 5.3 | 5.19 | 5.22 | 5.26 | -0.38% | 12.31 | -- |
| 2023-04-10 | 000600 | 5.31 | 5.14 | 5.15 | 5.28 | 2.52% | 19.55 | 买点 |
| 2023-04-07 | 000600 | 5.16 | 5.09 | 5.1 | 5.15 | 0.59% | 9.29 | -- |
| 2023-04-06 | 000600 | 5.13 | 5.02 | 5.08 | 5.12 | 0.79% | 9.63 | -- |
| 2023-04-04 | 000600 | 5.17 | 5.07 | 5.17 | 5.08 | -1.17% | 11.87 | -- |
| 2023-04-03 | 000600 | 5.17 | 5.12 | 5.16 | 5.14 | 0.39% | 12.32 | -- |
| 2023-03-31 | 000600 | 5.15 | 5.09 | 5.1 | 5.12 | 0.2% | 9.01 | -- |
| 2023-03-30 | 000600 | 5.15 | 5.06 | 5.12 | 5.11 | 0% | 10.7 | -- |
| 2023-03-29 | 000600 | 5.2 | 5.07 | 5.16 | 5.11 | -0.78% | 16.98 | -- |
| 2023-03-28 | 000600 | 5.22 | 5.15 | 5.21 | 5.15 | -0.96% | 14.39 | -- |
| 2023-03-27 | 000600 | 5.42 | 5.14 | 5.4 | 5.2 | -4.06% | 31.61 | -- |
| 2023-03-24 | 000600 | 5.51 | 5.4 | 5.47 | 5.42 | -0.91% | 15.1 | -- |
| 2023-03-23 | 000600 | 5.58 | 5.47 | 5.58 | 5.47 | -1.97% | 17 | 卖点 |
| 2023-03-22 | 000600 | 5.58 | 5.48 | 5.53 | 5.58 | 0.9% | 13.47 | 买点 |
| 2023-03-21 | 000600 | 5.58 | 5.48 | 5.58 | 5.53 | -0.36% | 14.31 | -- |
| 2023-03-20 | 000600 | 5.69 | 5.53 | 5.65 | 5.55 | -1.77% | 17.94 | 卖点 |
| 2023-03-17 | 000600 | 5.75 | 5.56 | 5.57 | 5.65 | 1.44% | 23.77 | 买点 |
| 2023-03-16 | 000600 | 5.64 | 5.5 | 5.58 | 5.57 | -0.18% | 22.05 | -- |
| 2023-03-15 | 000600 | 5.62 | 5.44 | 5.49 | 5.58 | 1.64% | 18.36 | -- |
| 2023-03-14 | 000600 | 5.55 | 5.4 | 5.42 | 5.49 | 1.67% | 19.65 | -- |
| 2023-03-13 | 000600 | 5.49 | 5.36 | 5.41 | 5.4 | -1.1% | 13.99 | -- |
| 2023-03-10 | 000600 | 5.67 | 5.46 | 5.67 | 5.46 | -3.36% | 16.99 | 卖点 |
| 2023-03-09 | 000600 | 5.68 | 5.57 | 5.64 | 5.65 | 0.18% | 13.58 | -- |
| 2023-03-08 | 000600 | 5.67 | 5.59 | 5.66 | 5.64 | -0.35% | 11.88 | -- |
| 2023-03-07 | 000600 | 5.8 | 5.65 | 5.77 | 5.66 | -1.57% | 19.77 | -- |
| 2023-03-06 | 000600 | 5.78 | 5.67 | 5.7 | 5.75 | 0.88% | 27.72 | -- |
| 2023-03-03 | 000600 | 5.76 | 5.53 | 5.54 | 5.7 | 2.89% | 35.91 | -- |
| 2023-03-02 | 000600 | 5.57 | 5.5 | 5.53 | 5.54 | 0% | 11.69 | -- |
| 2023-03-01 | 000600 | 5.55 | 5.51 | 5.54 | 5.54 | 0.18% | 10.12 | 买点 |
| 2023-02-28 | 000600 | 5.53 | 5.43 | 5.43 | 5.53 | 1.65% | 9.47 | -- |
| 2023-02-27 | 000600 | 5.53 | 5.43 | 5.49 | 5.44 | -1.09% | 11.84 | -- |
| 2023-02-24 | 000600 | 5.56 | 5.45 | 5.54 | 5.5 | -0.36% | 10.55 | -- |
| 2023-02-23 | 000600 | 5.58 | 5.5 | 5.57 | 5.52 | -0.72% | 11.91 | -- |
| 2023-02-22 | 000600 | 5.64 | 5.53 | 5.57 | 5.56 | -0.54% | 13.98 | -- |