韶能股份(000601)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:24
 
2023年5月19日

韶能股份(000601)买卖点_什么价格买入卖出

韶能股份(000601)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

韶能股份(000601)今日涨幅为-1.01%,平均成交的价格为:4.93,其中成交最活跃的的价格为:4.98、4.99、5.00,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
4.98 24.2万 2.7% 27.61万 3.08%
4.99 30.38万 3.39% 17.3万 1.93%
5 19.71万 2.2% 14.07万 1.57%
5.01 10.41万 1.16% 10.06万 1.12%
5.02 7.74万 0.86% 8600 0.1%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 28.47万 949 32.47万 1082.5
300-500 21.74万 434.8 14.24万 284.8
150-200 19.82万 991 6.87万 343.5
1000-1500 0 0 10万 66.67
700-1000 0 0 7.95万 79.5

韶能股份(000601)股价技术分析

韶能股份(000601)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。

韶能股份(000601)价格支撑位:4.47,压力位:5.2,5日均价:4.9,20日均价:4.88,60日均价:5.42,当前价格:4.9。在近60交易日内:区间涨跌幅:-20.84%,区间振幅:49.27%;沪深300涨跌幅:-7.68%,区间换手率:1.79%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

韶能股份(000601)买卖点_什么价格买入卖出

000601买卖点

韶能股份(000601)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190006014.654.584.644.59-1.29%4.56 --
2023-05-180006014.734.634.674.65-0.85%5.26 --
2023-05-170006014.74.574.64.691.52%8.19 --
2023-05-160006014.664.564.64.620%6.44 --
2023-05-150006014.674.584.594.620.65%8.73 --
2023-05-120006014.644.534.564.591.1%6.5 --
2023-05-110006014.64.494.524.541.11%4.4 --
2023-05-100006014.544.474.514.490%3.83 --
2023-05-090006014.564.494.544.49-0.66%5.77 --
2023-05-080006014.564.54.534.520.22%5.97 --
2023-05-050006014.584.454.584.51-1.1%5.5 --
2023-05-040006014.584.454.454.561.56%4.96买点
2023-04-280006014.514.434.434.490.67%3.78 --
2023-04-270006014.494.44.474.460%4.43 --
2023-04-260006014.484.364.374.462.29%4.52 --
2023-04-250006014.484.324.454.36-2.46%6.83 --
2023-04-240006014.494.414.454.470.22%4.56 --
2023-04-210006014.544.454.544.46-1.55%5.79 --
2023-04-200006014.594.494.594.53-1.31%5.74 --
2023-04-190006014.644.594.634.59-0.65%3.43 --
2023-04-180006014.74.614.74.62-1.49%4.57卖点
2023-04-170006014.74.634.644.690.86%5.41 --
2023-04-140006014.684.64.674.650.22%5.03 --
2023-04-130006014.684.64.644.640.22%4.89 --
2023-04-120006014.654.594.644.63-0.43%5.26 --
2023-04-110006014.694.614.684.65-0.64%5.61 --
2023-04-100006014.754.654.684.681.3%9.19买点
2023-04-070006014.634.584.624.620.22%3.59 --
2023-04-060006014.614.554.584.610.66%4.05 --
2023-04-040006014.664.574.664.58-1.29%5.37 --
2023-04-030006014.664.624.644.64-0.22%5.09 --
2023-03-310006014.674.584.594.651.75%4.79 --
2023-03-300006014.624.554.614.57-0.65%5.01 --
2023-03-290006014.684.64.654.6-1.29%6.52 --
2023-03-280006014.694.644.674.660%4.3 --
2023-03-270006014.724.644.74.66-0.85%5.84 --
2023-03-240006014.754.694.754.7-0.84%6.52 --
2023-03-230006014.794.724.784.74-0.63%6.1卖点
2023-03-220006014.814.734.784.770.21%4.31买点
2023-03-210006014.774.694.764.760.63%4.17 --
2023-03-200006014.84.734.784.73-0.42%6.36 --
2023-03-170006014.84.734.764.750.21%4.66 --
2023-03-160006014.864.734.854.74-2.07%6.12 --
2023-03-150006014.864.754.764.842.11%7.52 --
2023-03-140006014.854.714.784.74-0.84%8.83 --
2023-03-130006014.84.724.744.780.42%8.31 --
2023-03-100006014.834.724.84.76-1.24%6.24 --
2023-03-090006014.914.814.914.82-1.23%7.74 --
2023-03-080006014.934.864.864.880.21%4.87 --
2023-03-070006015.064.875.064.87-3.37%9.98 --
2023-03-060006015.044.944.965.041.61%15.98 --
2023-03-030006014.994.844.94.96-2.55%22.73卖点
2023-03-020006015.165.055.075.090.39%11.79 --
2023-03-010006015.095.045.065.07-0.2%7.78 --
2023-02-280006015.095.015.045.080.59%4.83买点
2023-02-270006015.095.015.045.050%5.87 --
2023-02-240006015.094.985.095.05-0.39%6.02卖点
2023-02-230006015.115.035.075.070%5.67 --
2023-02-220006015.145.065.085.07-0.39%5.79 --