近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
盛达资源(000603)今日涨幅为1.16%，平均成交的价格为：12.14，其中成交最活跃的的价格为：12.33、12.34、12.32，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.33 | 52.11万 | 3.3% | 25.74万 | 1.63% |
| 12.34 | 29.58万 | 1.87% | 15.2万 | 0.96% |
| 12.32 | 26.52万 | 1.68% | 9.08万 | 0.58% |
| 12.31 | 13.66万 | 0.87% | 16.19万 | 1.03% |
| 12.35 | 25.58万 | 1.62% | 3100 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 67.58万 | 1351.6 | 7.69万 | 153.81 |
| 200-300 | 36.58万 | 1219.17 | 18.05万 | 601.68 |
| 500-700 | 27.97万 | 399.57 | 5万 | 71.43 |
| 700-1000 | 8.34万 | 83.4 | 7.72万 | 77.2 |
| 1500-2000 | 0 | 0 | 15.9万 | 79.49 |
盛达资源(000603)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
盛达资源(000603)价格支撑位：9.44，压力位：12.44，5日均价：11.7，20日均价：10.43，60日均价：10.78，当前价格：12.16。在近60交易日内：区间涨跌幅：0.33%，区间振幅：24.75%；沪深300涨跌幅：-9.48%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000603 | 13.45 | 13.09 | 13.29 | 13.19 | -1.93% | 10.36 | -- |
| 2023-05-18 | 000603 | 13.49 | 13.3 | 13.38 | 13.45 | 0.52% | 5.78 | -- |
| 2023-05-17 | 000603 | 13.56 | 13.21 | 13.32 | 13.38 | -0.07% | 9.33 | -- |
| 2023-05-16 | 000603 | 13.89 | 13.35 | 13.78 | 13.39 | -3.6% | 8.27 | -- |
| 2023-05-15 | 000603 | 13.95 | 13.59 | 13.79 | 13.89 | 0.8% | 9.7 | -- |
| 2023-05-12 | 000603 | 14.49 | 13.63 | 14.37 | 13.78 | -5.49% | 26.14 | -- |
| 2023-05-11 | 000603 | 15.24 | 14.5 | 15.12 | 14.58 | -3.83% | 18.63 | -- |
| 2023-05-10 | 000603 | 15.74 | 14.9 | 15.7 | 15.16 | -2.38% | 25.08 | -- |
| 2023-05-09 | 000603 | 16.65 | 15.52 | 16.65 | 15.53 | -6.89% | 32.63 | -- |
| 2023-05-08 | 000603 | 17.52 | 16.55 | 16.55 | 16.68 | -2.46% | 15.37 | -- |
| 2023-05-05 | 000603 | 17.88 | 16.92 | 17.13 | 17.1 | 1.3% | 18.74 | -- |
| 2023-05-04 | 000603 | 19.39 | 16.88 | 18.7 | 16.88 | -9.97% | 22.16 | 卖点 |
| 2023-04-28 | 000603 | 19 | 18.25 | 18.6 | 18.75 | 0.11% | 8.35 | -- |
| 2023-04-27 | 000603 | 18.98 | 17.85 | 17.9 | 18.73 | 4.06% | 8.12 | 买点 |
| 2023-04-26 | 000603 | 18.42 | 17.92 | 18.05 | 18 | -1.1% | 4.41 | -- |
| 2023-04-25 | 000603 | 18.78 | 17.7 | 18.41 | 18.2 | 0.11% | 7.52 | -- |
| 2023-04-24 | 000603 | 18.78 | 17.86 | 18.68 | 18.18 | -2.83% | 9.86 | 卖点 |
| 2023-04-21 | 000603 | 19.2 | 18.4 | 18.76 | 18.71 | -0.37% | 6.79 | -- |
| 2023-04-20 | 000603 | 18.87 | 18.2 | 18.34 | 18.78 | 2.34% | 6.75 | 买点 |
| 2023-04-19 | 000603 | 19.04 | 18.27 | 18.9 | 18.35 | -2.7% | 8.7 | 卖点 |
| 2023-04-18 | 000603 | 19.26 | 18.55 | 18.99 | 18.86 | -2.08% | 9.29 | -- |
| 2023-04-17 | 000603 | 19.5 | 18.06 | 18.4 | 19.26 | 1.64% | 11.66 | -- |
| 2023-04-14 | 000603 | 19.64 | 18.55 | 19.1 | 18.95 | 1.61% | 15.54 | -- |
| 2023-04-13 | 000603 | 19.23 | 18.49 | 18.7 | 18.65 | -0.27% | 9.31 | -- |
| 2023-04-12 | 000603 | 19.09 | 18.23 | 18.48 | 18.7 | 1.25% | 11.75 | -- |
| 2023-04-11 | 000603 | 18.5 | 17.34 | 17.49 | 18.47 | 4.94% | 12.89 | -- |
| 2023-04-10 | 000603 | 18.26 | 17.28 | 17.81 | 17.6 | -2.11% | 15.07 | -- |
| 2023-04-07 | 000603 | 18.52 | 17.89 | 18.16 | 17.98 | -2.86% | 11.64 | -- |
| 2023-04-06 | 000603 | 18.65 | 17.78 | 17.89 | 18.51 | 6.38% | 19.24 | -- |
| 2023-04-04 | 000603 | 17.45 | 16.6 | 16.6 | 17.4 | 5.39% | 11.95 | -- |
| 2023-04-03 | 000603 | 16.98 | 16.35 | 16.91 | 16.51 | -2.88% | 14.08 | -- |
| 2023-03-31 | 000603 | 17.12 | 15.92 | 15.93 | 17 | 7.39% | 18.65 | 买点 |
| 2023-03-30 | 000603 | 15.99 | 15.59 | 15.98 | 15.83 | -0.63% | 4.44 | -- |
| 2023-03-29 | 000603 | 16.17 | 15.7 | 15.9 | 15.93 | 1.79% | 12.68 | -- |
| 2023-03-28 | 000603 | 16.64 | 15.55 | 16.57 | 15.65 | -6.4% | 25.08 | 卖点 |
| 2023-03-27 | 000603 | 16.81 | 16.32 | 16.72 | 16.72 | -0.54% | 9.56 | -- |
| 2023-03-24 | 000603 | 17.28 | 16.72 | 16.72 | 16.81 | -0.36% | 11.24 | -- |
| 2023-03-23 | 000603 | 17.06 | 16.1 | 16.55 | 16.87 | 3.69% | 18.48 | -- |
| 2023-03-22 | 000603 | 16.79 | 16.01 | 16.39 | 16.27 | -2.46% | 10.51 | -- |
| 2023-03-21 | 000603 | 17.1 | 16.42 | 16.8 | 16.68 | -2.11% | 17.25 | -- |
| 2023-03-20 | 000603 | 17.36 | 16.36 | 16.51 | 17.04 | 6.37% | 30.49 | -- |
| 2023-03-17 | 000603 | 16.14 | 15.59 | 15.68 | 16.02 | 1.26% | 13.93 | -- |
| 2023-03-16 | 000603 | 16.35 | 15.53 | 16.21 | 15.82 | -0.13% | 19.42 | -- |
| 2023-03-15 | 000603 | 16.27 | 15.47 | 15.47 | 15.84 | -1.43% | 26.59 | -- |
| 2023-03-14 | 000603 | 16.34 | 15.68 | 15.68 | 16.07 | 8.22% | 49.53 | -- |
| 2023-03-13 | 000603 | 15.15 | 14.15 | 14.31 | 14.85 | 6.76% | 23.82 | -- |
| 2023-03-10 | 000603 | 14.19 | 13.56 | 13.82 | 13.91 | 0.72% | 12.08 | 买点 |
| 2023-03-09 | 000603 | 14.39 | 13.77 | 14.39 | 13.81 | -2.26% | 10.48 | 卖点 |
| 2023-03-08 | 000603 | 14.58 | 13.75 | 14.19 | 14.13 | -2.89% | 11.04 | -- |
| 2023-03-07 | 000603 | 14.89 | 14.28 | 14.5 | 14.55 | 0.55% | 14.78 | -- |
| 2023-03-06 | 000603 | 14.51 | 13.67 | 13.71 | 14.47 | 6.48% | 17.65 | 买点 |
| 2023-03-03 | 000603 | 13.71 | 13.47 | 13.59 | 13.59 | 0% | 3.05 | -- |
| 2023-03-02 | 000603 | 13.72 | 13.49 | 13.61 | 13.59 | -0.51% | 4.96 | 卖点 |
| 2023-03-01 | 000603 | 13.83 | 13.59 | 13.77 | 13.66 | -0.51% | 4.26 | -- |
| 2023-02-28 | 000603 | 13.8 | 13.49 | 13.6 | 13.73 | 1.4% | 5.38 | 买点 |
| 2023-02-27 | 000603 | 13.73 | 13.4 | 13.57 | 13.54 | -0.73% | 4.23 | -- |
| 2023-02-24 | 000603 | 13.8 | 13.51 | 13.78 | 13.64 | -0.8% | 4.5 | 卖点 |
| 2023-02-23 | 000603 | 13.98 | 13.64 | 13.85 | 13.75 | -1.36% | 4.53 | -- |
| 2023-02-22 | 000603 | 14.1 | 13.82 | 14 | 13.94 | -0.85% | 6.56 | -- |