近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华媒控股(000607)今日涨幅为0.00%，平均成交的价格为：4.56，其中成交最活跃的的价格为：4.65、4.67、4.66，成交密集的手数区间：300-500、3000-5000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.65 | 124.54万 | 8.78% | 74.66万 | 5.26% |
| 4.67 | 71.43万 | 5.04% | 72.87万 | 5.14% |
| 4.66 | 63.61万 | 4.48% | 65.17万 | 4.59% |
| 4.68 | 70.88万 | 5% | 28.88万 | 2.04% |
| 4.69 | 33.28万 | 2.35% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 30.6万 | 612 | 13.52万 | 270.4 |
| 3000-5000 | 0 | 0 | 31.08万 | 62.16 |
| 500-700 | 16.88万 | 241.14 | 11.69万 | 167 |
| 1000-1500 | 0 | 0 | 23.69万 | 157.93 |
| 700-1000 | 7.01万 | 70.1 | 8.65万 | 86.5 |
华媒控股(000607)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华媒控股(000607)价格支撑位：4.18，压力位：4.9，5日均价：4.62，20日均价：4.45，60日均价：4.52，当前价格：4.64。在近60交易日内：区间涨跌幅：0.22%，区间振幅：26.35%；沪深300涨跌幅：-9.48%，区间换手率：1.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000607 | 5.63 | 5.45 | 5.61 | 5.53 | -1.78% | 17.92 | -- |
| 2023-05-18 | 000607 | 5.65 | 5.51 | 5.59 | 5.63 | 0.9% | 16.95 | -- |
| 2023-05-17 | 000607 | 5.65 | 5.51 | 5.55 | 5.58 | 0.36% | 20.94 | -- |
| 2023-05-16 | 000607 | 5.89 | 5.53 | 5.89 | 5.56 | -5.6% | 36.11 | -- |
| 2023-05-15 | 000607 | 6.12 | 5.75 | 6.09 | 5.89 | -2.48% | 36.71 | 卖点 |
| 2023-05-12 | 000607 | 6.34 | 6.01 | 6.33 | 6.04 | -6.65% | 49.25 | -- |
| 2023-05-11 | 000607 | 6.56 | 6.14 | 6.16 | 6.47 | 5.2% | 64.67 | -- |
| 2023-05-10 | 000607 | 6.32 | 6.03 | 6.19 | 6.15 | 0.65% | 35.91 | -- |
| 2023-05-09 | 000607 | 6.39 | 6.08 | 6.21 | 6.11 | -1.93% | 45.98 | -- |
| 2023-05-08 | 000607 | 6.34 | 5.99 | 6.06 | 6.23 | 3.15% | 43.19 | -- |
| 2023-05-05 | 000607 | 6.16 | 5.98 | 6.12 | 6.04 | -2.74% | 33.52 | -- |
| 2023-05-04 | 000607 | 6.25 | 5.92 | 5.96 | 6.21 | 4.37% | 52.58 | -- |
| 2023-04-28 | 000607 | 5.99 | 5.44 | 5.48 | 5.95 | 8.18% | 47.43 | 买点 |
| 2023-04-27 | 000607 | 5.78 | 5.45 | 5.56 | 5.5 | -1.79% | 27.38 | -- |
| 2023-04-26 | 000607 | 5.76 | 5.5 | 5.76 | 5.6 | -3.61% | 30.52 | -- |
| 2023-04-25 | 000607 | 5.84 | 5.62 | 5.76 | 5.81 | 0.52% | 26.34 | -- |
| 2023-04-24 | 000607 | 5.86 | 5.55 | 5.57 | 5.78 | 3.96% | 29.83 | -- |
| 2023-04-21 | 000607 | 5.97 | 5.55 | 5.91 | 5.56 | -6.87% | 32.89 | 卖点 |
| 2023-04-20 | 000607 | 5.97 | 5.81 | 5.84 | 5.97 | 1.88% | 25.17 | -- |
| 2023-04-19 | 000607 | 5.98 | 5.67 | 5.71 | 5.86 | 2.63% | 29.09 | 买点 |
| 2023-04-18 | 000607 | 5.84 | 5.61 | 5.81 | 5.71 | -1.55% | 23.07 | -- |
| 2023-04-17 | 000607 | 6.04 | 5.77 | 6.01 | 5.8 | -2.85% | 28.35 | 卖点 |
| 2023-04-14 | 000607 | 6.16 | 5.87 | 6.11 | 5.97 | -1.16% | 38.76 | -- |
| 2023-04-13 | 000607 | 6.17 | 6.02 | 6.15 | 6.04 | 1% | 57.14 | -- |
| 2023-04-12 | 000607 | 6.02 | 5.8 | 5.86 | 5.98 | 3.46% | 38.27 | 买点 |
| 2023-04-11 | 000607 | 5.88 | 5.47 | 5.51 | 5.78 | 4.71% | 35.33 | -- |
| 2023-04-10 | 000607 | 5.79 | 5.5 | 5.72 | 5.52 | -3.83% | 26.12 | -- |
| 2023-04-07 | 000607 | 5.76 | 5.49 | 5.63 | 5.74 | 3.05% | 23.61 | -- |
| 2023-04-06 | 000607 | 5.83 | 5.55 | 5.8 | 5.57 | -4.95% | 29.06 | 卖点 |
| 2023-04-04 | 000607 | 6 | 5.81 | 5.94 | 5.86 | -2.01% | 26.96 | -- |
| 2023-04-03 | 000607 | 6.01 | 5.89 | 5.93 | 5.98 | 0.5% | 25.22 | -- |
| 2023-03-31 | 000607 | 5.99 | 5.67 | 5.7 | 5.95 | 4.2% | 30.96 | 买点 |
| 2023-03-30 | 000607 | 5.92 | 5.69 | 5.89 | 5.71 | -3.06% | 23.09 | 卖点 |
| 2023-03-29 | 000607 | 5.99 | 5.74 | 5.88 | 5.89 | 0.68% | 30.86 | -- |
| 2023-03-28 | 000607 | 5.97 | 5.75 | 5.84 | 5.85 | -0.17% | 30.73 | -- |
| 2023-03-27 | 000607 | 5.88 | 5.75 | 5.79 | 5.86 | -0.17% | 24.13 | -- |
| 2023-03-24 | 000607 | 5.89 | 5.72 | 5.75 | 5.87 | 1.91% | 29.24 | -- |
| 2023-03-23 | 000607 | 5.81 | 5.68 | 5.77 | 5.76 | -0.86% | 23.16 | -- |
| 2023-03-22 | 000607 | 5.83 | 5.68 | 5.7 | 5.81 | 2.29% | 27.52 | -- |
| 2023-03-21 | 000607 | 5.7 | 5.47 | 5.56 | 5.68 | 2.71% | 23.25 | 买点 |
| 2023-03-20 | 000607 | 5.68 | 5.51 | 5.56 | 5.53 | -0.54% | 25.95 | -- |
| 2023-03-17 | 000607 | 5.57 | 5.41 | 5.42 | 5.56 | 3.73% | 25.36 | -- |
| 2023-03-16 | 000607 | 5.52 | 5.35 | 5.52 | 5.36 | -3.42% | 23.44 | -- |
| 2023-03-15 | 000607 | 5.66 | 5.5 | 5.62 | 5.55 | -0.18% | 20.4 | -- |
| 2023-03-14 | 000607 | 5.78 | 5.52 | 5.75 | 5.56 | -3.3% | 23.68 | -- |
| 2023-03-13 | 000607 | 5.79 | 5.54 | 5.66 | 5.75 | 2.13% | 19.91 | -- |
| 2023-03-10 | 000607 | 5.75 | 5.63 | 5.71 | 5.63 | -2.76% | 19.4 | -- |
| 2023-03-09 | 000607 | 5.85 | 5.72 | 5.82 | 5.79 | -1.03% | 19.46 | 卖点 |
| 2023-03-08 | 000607 | 6 | 5.72 | 5.77 | 5.85 | 1.56% | 30.62 | 买点 |
| 2023-03-07 | 000607 | 5.97 | 5.75 | 5.95 | 5.76 | -2.37% | 34.79 | 卖点 |
| 2023-03-06 | 000607 | 6.12 | 5.83 | 6.1 | 5.9 | -3.12% | 37.47 | -- |
| 2023-03-03 | 000607 | 6.25 | 5.96 | 6.02 | 6.09 | -0.49% | 60.71 | -- |
| 2023-03-02 | 000607 | 6.19 | 5.73 | 5.77 | 6.12 | 6.07% | 75.78 | 买点 |
| 2023-03-01 | 000607 | 5.77 | 5.55 | 5.58 | 5.77 | 3.41% | 34.07 | -- |
| 2023-02-28 | 000607 | 5.62 | 5.52 | 5.58 | 5.58 | 1.45% | 17.89 | -- |
| 2023-02-27 | 000607 | 5.68 | 5.49 | 5.63 | 5.5 | -3% | 25.21 | -- |
| 2023-02-24 | 000607 | 5.72 | 5.59 | 5.66 | 5.67 | 0% | 26.48 | -- |
| 2023-02-23 | 000607 | 5.96 | 5.65 | 5.94 | 5.67 | -3.74% | 50.74 | 卖点 |
| 2023-02-22 | 000607 | 6.02 | 5.79 | 5.91 | 5.89 | -1.83% | 45.13 | -- |