近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量下跌状态，走势很差。
西安旅游(000610)今日涨幅为-1.83%，平均成交的价格为：13.28，其中成交最活跃的的价格为：14.09、14.10、14.12，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.09 | 7.51万 | 0.18% | 5.73万 | 0.14% |
| 14.1 | 9.52万 | 0.23% | 3.69万 | 0.09% |
| 14.12 | 2.47万 | 0.06% | 2700 | 0.01% |
| 14.13 | 1.81万 | 0.04% | 0 | 0% |
| 14.11 | 5800 | 0.01% | 4500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 59.67万 | 2983.59 | 57.67万 | 2883.54 |
| 300-500 | 39.7万 | 793.93 | 48.61万 | 972.2 |
| 200-300 | 39.96万 | 1331.84 | 37.24万 | 1241.25 |
| 500-700 | 17.74万 | 253.43 | 17.54万 | 250.62 |
| 700-1000 | 8.96万 | 89.6 | 16.34万 | 163.4 |
西安旅游(000610)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
西安旅游(000610)价格支撑位：8.2，压力位：14.13，5日均价：11.69，20日均价：9.5，60日均价：9.22，当前价格：12.84。在近60交易日内：区间涨跌幅：45.25%，区间振幅：73.3%；沪深300涨跌幅：-9.48%，区间换手率：5.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000610 | 16.2 | 15.58 | 16.17 | 15.81 | -1.13% | 18.34 | -- |
| 2023-05-18 | 000610 | 16.25 | 15.8 | 16.16 | 15.99 | -0.99% | 15.41 | 卖点 |
| 2023-05-17 | 000610 | 16.26 | 15.47 | 15.52 | 16.15 | 2.93% | 20.67 | 买点 |
| 2023-05-16 | 000610 | 16.37 | 15.61 | 16.13 | 15.69 | -5.14% | 24.71 | 卖点 |
| 2023-05-15 | 000610 | 17.05 | 15.9 | 16.22 | 16.54 | 0.06% | 37.49 | 买点 |
| 2023-05-12 | 000610 | 16.68 | 15.15 | 15.64 | 16.53 | 6.37% | 42.66 | -- |
| 2023-05-11 | 000610 | 15.81 | 15.47 | 15.55 | 15.54 | -0.51% | 14.96 | -- |
| 2023-05-10 | 000610 | 15.83 | 15.3 | 15.8 | 15.62 | -1.58% | 18.75 | -- |
| 2023-05-09 | 000610 | 16.36 | 15.54 | 15.73 | 15.87 | 0.83% | 29.94 | -- |
| 2023-05-08 | 000610 | 16.22 | 15.61 | 16.02 | 15.74 | -3.14% | 25.2 | -- |
| 2023-05-05 | 000610 | 17.09 | 16.19 | 16.88 | 16.25 | -4.52% | 29.21 | -- |
| 2023-05-04 | 000610 | 18.28 | 16.65 | 18.28 | 17.02 | -6.84% | 36.29 | -- |
| 2023-04-28 | 000610 | 18.37 | 17.38 | 17.42 | 18.27 | 4.58% | 35.91 | -- |
| 2023-04-27 | 000610 | 18.78 | 17.44 | 18.56 | 17.47 | -9.86% | 40.23 | -- |
| 2023-04-26 | 000610 | 20.49 | 19.32 | 19.51 | 19.38 | -1.22% | 38.22 | -- |
| 2023-04-25 | 000610 | 21.05 | 19.22 | 20.6 | 19.62 | -8.1% | 46.41 | 卖点 |
| 2023-04-24 | 000610 | 22.39 | 19.88 | 21.28 | 21.35 | -3.35% | 53.89 | -- |
| 2023-04-21 | 000610 | 23 | 21.01 | 21.01 | 22.09 | 2.6% | 71.08 | -- |
| 2023-04-20 | 000610 | 22.28 | 20.62 | 20.92 | 21.53 | -0.19% | 68.76 | -- |
| 2023-04-19 | 000610 | 21.57 | 19.08 | 19.6 | 21.57 | 9.99% | 59.88 | -- |
| 2023-04-18 | 000610 | 20.46 | 18.92 | 20.04 | 19.61 | -5.54% | 48.66 | -- |
| 2023-04-17 | 000610 | 21.39 | 19.81 | 19.89 | 20.76 | 1.27% | 53.77 | -- |
| 2023-04-14 | 000610 | 22.55 | 20.26 | 22.07 | 20.5 | -2.71% | 83.2 | -- |
| 2023-04-13 | 000610 | 21.07 | 18.64 | 18.79 | 21.07 | 10.03% | 68.18 | -- |
| 2023-04-12 | 000610 | 19.35 | 17.87 | 17.87 | 19.15 | 5.68% | 55.94 | -- |
| 2023-04-11 | 000610 | 19.88 | 17.98 | 18.49 | 18.12 | -1.31% | 67.56 | -- |
| 2023-04-10 | 000610 | 18.47 | 16.76 | 16.8 | 18.36 | 8.13% | 56.01 | -- |
| 2023-04-07 | 000610 | 17.36 | 16.78 | 16.79 | 16.98 | 1.19% | 26.56 | 买点 |
| 2023-04-06 | 000610 | 17.09 | 16.4 | 16.91 | 16.78 | -1.47% | 20.49 | 卖点 |
| 2023-04-04 | 000610 | 17.7 | 16.8 | 17.1 | 17.03 | -0.99% | 32.64 | -- |
| 2023-04-03 | 000610 | 17.4 | 17.1 | 17.26 | 17.2 | -0.29% | 25.13 | -- |
| 2023-03-31 | 000610 | 17.59 | 17.15 | 17.4 | 17.25 | -1.77% | 33.26 | -- |
| 2023-03-30 | 000610 | 17.9 | 16.31 | 16.57 | 17.56 | 5.15% | 46.89 | -- |
| 2023-03-29 | 000610 | 17.08 | 16.24 | 16.5 | 16.7 | 0.66% | 26.04 | -- |
| 2023-03-28 | 000610 | 17.29 | 16.58 | 16.99 | 16.59 | -2.35% | 30.67 | -- |
| 2023-03-27 | 000610 | 17.18 | 16.11 | 16.15 | 16.99 | 3.22% | 35.28 | -- |
| 2023-03-24 | 000610 | 16.9 | 15.7 | 15.7 | 16.46 | 4.97% | 35.19 | -- |
| 2023-03-23 | 000610 | 15.68 | 15.35 | 15.54 | 15.68 | 1.23% | 13.99 | 买点 |
| 2023-03-22 | 000610 | 15.76 | 15.41 | 15.61 | 15.49 | -1.59% | 14.98 | 卖点 |
| 2023-03-21 | 000610 | 15.94 | 15.06 | 15.16 | 15.74 | 3.89% | 22.36 | 买点 |
| 2023-03-20 | 000610 | 15.3 | 14.87 | 15.01 | 15.15 | 1% | 14.03 | -- |
| 2023-03-17 | 000610 | 15.33 | 14.78 | 14.95 | 15 | 1.76% | 16.23 | -- |
| 2023-03-16 | 000610 | 15.19 | 14.61 | 15.18 | 14.74 | -3.6% | 21.64 | -- |
| 2023-03-15 | 000610 | 16.27 | 15.1 | 16.18 | 15.29 | -4.79% | 23.85 | -- |
| 2023-03-14 | 000610 | 16.65 | 16.06 | 16.35 | 16.06 | -2.43% | 22.06 | -- |
| 2023-03-13 | 000610 | 16.5 | 15.61 | 15.61 | 16.46 | 3.91% | 24.42 | -- |
| 2023-03-10 | 000610 | 16.21 | 15.63 | 15.69 | 15.84 | -0.38% | 19.17 | -- |
| 2023-03-09 | 000610 | 16.4 | 15.9 | 16.3 | 15.9 | -4.39% | 25.84 | 卖点 |
| 2023-03-08 | 000610 | 17.44 | 16.52 | 17 | 16.63 | -4.48% | 30.67 | -- |
| 2023-03-07 | 000610 | 18.34 | 17.04 | 17.3 | 17.41 | -1.8% | 46.45 | -- |
| 2023-03-06 | 000610 | 18.4 | 16.41 | 16.7 | 17.73 | 5.54% | 56.37 | -- |
| 2023-03-03 | 000610 | 17.37 | 16.66 | 16.73 | 16.8 | -1.75% | 41.46 | -- |
| 2023-03-02 | 000610 | 17.77 | 16.02 | 16.37 | 17.1 | 3.95% | 49.11 | -- |
| 2023-03-01 | 000610 | 16.61 | 16.09 | 16.25 | 16.45 | -0.06% | 34.24 | -- |
| 2023-02-28 | 000610 | 16.96 | 15.61 | 15.82 | 16.46 | 4.18% | 50.31 | -- |
| 2023-02-27 | 000610 | 15.89 | 14.99 | 15.17 | 15.8 | 4.22% | 35.67 | 买点 |
| 2023-02-24 | 000610 | 15.35 | 14.82 | 15.19 | 15.16 | -0.46% | 12.91 | -- |
| 2023-02-23 | 000610 | 15.48 | 15.16 | 15.26 | 15.23 | -0.72% | 16.74 | 卖点 |
| 2023-02-22 | 000610 | 15.47 | 14.9 | 15 | 15.34 | 1.59% | 19.32 | 买点 |