近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
焦作万方(000612)今日涨幅为-1.59%,平均成交的价格为:5.63,其中成交最活跃的的价格为:5.70、5.73、5.71,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 62.23万 | 5.49% | 50.38万 | 4.44% |
5.73 | 30.59万 | 2.7% | 14.6万 | 1.29% |
5.71 | 21.52万 | 1.9% | 4.23万 | 0.37% |
5.72 | 4.74万 | 0.42% | 12.77万 | 1.13% |
5.74 | 1.5万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 31.42万 | 1047.33 | 19.38万 | 646 |
150-200 | 13.58万 | 679 | 26.2万 | 1310 |
300-500 | 6.44万 | 128.8 | 11.11万 | 222.2 |
700-1000 | 0 | 0 | 8.63万 | 86.3 |
500-700 | 5.1万 | 72.86 | 0 | 0 |
焦作万方(000612)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
焦作万方(000612)价格支撑位:5.01,压力位:5.75,5日均价:5.61,20日均价:5.41,60日均价:5.86,当前价格:5.58。在近60交易日内:区间涨跌幅:-12.68%,区间振幅:30.36%;沪深300涨跌幅:-9.48%,区间换手率:1.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000612 | 5.03 | 4.9 | 5.03 | 4.93 | -1.99% | 11.91 | -- |
2023-05-18 | 000612 | 5.08 | 5.01 | 5.07 | 5.03 | -0.59% | 7.98 | -- |
2023-05-17 | 000612 | 5.07 | 5.03 | 5.03 | 5.06 | 0.2% | 7.7 | -- |
2023-05-16 | 000612 | 5.11 | 5.05 | 5.1 | 5.05 | -1.17% | 6.69 | -- |
2023-05-15 | 000612 | 5.12 | 5.05 | 5.07 | 5.11 | 0.79% | 7.2 | -- |
2023-05-12 | 000612 | 5.11 | 5.03 | 5.1 | 5.07 | -0.98% | 9.3 | 卖点 |
2023-05-11 | 000612 | 5.16 | 5.1 | 5.16 | 5.12 | -0.97% | 6.79 | -- |
2023-05-10 | 000612 | 5.2 | 5.1 | 5.11 | 5.17 | 0.78% | 8.26 | 买点 |
2023-05-09 | 000612 | 5.24 | 5.08 | 5.12 | 5.13 | 0.2% | 12.8 | -- |
2023-05-08 | 000612 | 5.14 | 5.03 | 5.04 | 5.12 | 1.79% | 11.98 | -- |
2023-05-05 | 000612 | 5.11 | 5.01 | 5.1 | 5.03 | -1.37% | 10.36 | -- |
2023-05-04 | 000612 | 5.16 | 5.05 | 5.07 | 5.1 | -1.16% | 14.36 | -- |
2023-04-28 | 000612 | 5.18 | 5.07 | 5.08 | 5.16 | 1.18% | 6.67 | -- |
2023-04-27 | 000612 | 5.16 | 5.05 | 5.15 | 5.1 | -0.78% | 7.14 | -- |
2023-04-26 | 000612 | 5.16 | 5.05 | 5.1 | 5.14 | 0.78% | 7.83 | -- |
2023-04-25 | 000612 | 5.25 | 5.02 | 5.22 | 5.1 | -1.92% | 10.8 | -- |
2023-04-24 | 000612 | 5.32 | 5.16 | 5.31 | 5.2 | -2.07% | 14.26 | -- |
2023-04-21 | 000612 | 5.5 | 5.29 | 5.5 | 5.31 | -3.28% | 13.21 | -- |
2023-04-20 | 000612 | 5.6 | 5.44 | 5.59 | 5.49 | -1.79% | 9.44 | 卖点 |
2023-04-19 | 000612 | 5.69 | 5.58 | 5.65 | 5.59 | -0.71% | 9.91 | -- |
2023-04-18 | 000612 | 5.72 | 5.6 | 5.71 | 5.63 | -1.23% | 11.35 | -- |
2023-04-17 | 000612 | 5.71 | 5.6 | 5.66 | 5.7 | 1.42% | 15.28 | -- |
2023-04-14 | 000612 | 5.63 | 5.56 | 5.57 | 5.62 | 1.44% | 12.46 | -- |
2023-04-13 | 000612 | 5.62 | 5.52 | 5.55 | 5.54 | -0.54% | 10.83 | -- |
2023-04-12 | 000612 | 5.6 | 5.45 | 5.46 | 5.57 | 2.01% | 17.33 | -- |
2023-04-11 | 000612 | 5.52 | 5.36 | 5.44 | 5.46 | 0.18% | 12.17 | 买点 |
2023-04-10 | 000612 | 5.53 | 5.43 | 5.44 | 5.45 | 0% | 9.4 | -- |
2023-04-07 | 000612 | 5.5 | 5.43 | 5.47 | 5.45 | -0.55% | 4.98 | 卖点 |
2023-04-06 | 000612 | 5.48 | 5.39 | 5.45 | 5.48 | 0.37% | 6.84 | 买点 |
2023-04-04 | 000612 | 5.48 | 5.42 | 5.47 | 5.46 | -0.55% | 6.87 | 卖点 |
2023-04-03 | 000612 | 5.51 | 5.44 | 5.48 | 5.49 | 0.55% | 7.31 | 买点 |
2023-03-31 | 000612 | 5.49 | 5.38 | 5.38 | 5.46 | 1.3% | 7.18 | -- |
2023-03-30 | 000612 | 5.4 | 5.32 | 5.39 | 5.39 | 0% | 7.49 | -- |
2023-03-29 | 000612 | 5.49 | 5.39 | 5.46 | 5.39 | -1.28% | 7.3 | -- |
2023-03-28 | 000612 | 5.56 | 5.44 | 5.53 | 5.46 | -1.27% | 5.81 | 卖点 |
2023-03-27 | 000612 | 5.56 | 5.46 | 5.55 | 5.53 | -0.54% | 7.45 | -- |
2023-03-24 | 000612 | 5.59 | 5.51 | 5.56 | 5.56 | 0.18% | 7.99 | -- |
2023-03-23 | 000612 | 5.58 | 5.46 | 5.49 | 5.55 | 1.09% | 9.95 | 买点 |
2023-03-22 | 000612 | 5.53 | 5.47 | 5.51 | 5.49 | -0.18% | 6.41 | -- |
2023-03-21 | 000612 | 5.51 | 5.42 | 5.44 | 5.5 | 1.29% | 7.71 | -- |
2023-03-20 | 000612 | 5.46 | 5.38 | 5.44 | 5.43 | 0% | 6.56 | -- |
2023-03-17 | 000612 | 5.46 | 5.4 | 5.43 | 5.43 | 0.56% | 8.53 | -- |
2023-03-16 | 000612 | 5.54 | 5.37 | 5.53 | 5.4 | -2.88% | 11.24 | -- |
2023-03-15 | 000612 | 5.57 | 5.49 | 5.5 | 5.56 | 1.46% | 7.48 | -- |
2023-03-14 | 000612 | 5.62 | 5.44 | 5.59 | 5.48 | -1.26% | 10.59 | -- |
2023-03-13 | 000612 | 5.57 | 5.47 | 5.52 | 5.55 | 0.54% | 7.97 | -- |
2023-03-10 | 000612 | 5.68 | 5.52 | 5.67 | 5.52 | -2.99% | 12.43 | -- |
2023-03-09 | 000612 | 5.81 | 5.62 | 5.69 | 5.69 | 0.53% | 11.76 | -- |
2023-03-08 | 000612 | 5.72 | 5.63 | 5.67 | 5.66 | -0.53% | 7.53 | -- |
2023-03-07 | 000612 | 5.86 | 5.68 | 5.77 | 5.69 | -1.56% | 11.95 | -- |
2023-03-06 | 000612 | 5.86 | 5.68 | 5.86 | 5.78 | -1.2% | 17.42 | -- |
2023-03-03 | 000612 | 5.88 | 5.8 | 5.86 | 5.85 | 0% | 8.07 | -- |
2023-03-02 | 000612 | 5.94 | 5.84 | 5.92 | 5.85 | -1.35% | 8.95 | 卖点 |
2023-03-01 | 000612 | 5.95 | 5.83 | 5.9 | 5.93 | 1.02% | 9.06 | -- |
2023-02-28 | 000612 | 5.88 | 5.8 | 5.88 | 5.87 | 0.69% | 6.09 | 买点 |
2023-02-27 | 000612 | 5.9 | 5.81 | 5.86 | 5.83 | -0.85% | 7.12 | 卖点 |
2023-02-24 | 000612 | 5.95 | 5.84 | 5.94 | 5.88 | -1.18% | 9.64 | -- |
2023-02-23 | 000612 | 6.03 | 5.92 | 5.99 | 5.95 | -0.34% | 8.18 | -- |
2023-02-22 | 000612 | 6.05 | 5.92 | 5.97 | 5.97 | 0% | 16.15 | -- |