近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中油资本(000617)今日涨幅为1.04%,平均成交的价格为:4.84,其中成交最活跃的的价格为:4.90、4.89、4.91,成交密集的手数区间:500-700、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.9 | 312.44万 | 7.69% | 154.28万 | 3.8% |
4.89 | 149.67万 | 3.68% | 92.67万 | 2.28% |
4.91 | 116.8万 | 2.87% | 37.11万 | 0.91% |
4.92 | 70.91万 | 1.74% | 36.62万 | 0.9% |
4.93 | 3.61万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 169.64万 | 2423.38 | 73.65万 | 1052.1 |
700-1000 | 100.9万 | 1008.97 | 84.69万 | 846.85 |
1000-1500 | 99.64万 | 664.27 | 22.75万 | 151.69 |
2000-3000 | 65.29万 | 217.63 | 20.22万 | 67.4 |
1500-2000 | 36.91万 | 184.55 | 0 | 0 |
中油资本(000617)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中油资本(000617)价格支撑位:4.43,压力位:4.95,5日均价:4.79,20日均价:4.63,60日均价:4.76,当前价格:4.86。在近60交易日内:区间涨跌幅:-3.19%,区间振幅:20.52%;沪深300涨跌幅:-9.48%,区间换手率:0.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000617 | 8.26 | 7.73 | 8.11 | 7.87 | -4.84% | 323.28 | -- |
2023-05-18 | 000617 | 8.52 | 8.21 | 8.31 | 8.27 | -0.48% | 235.03 | -- |
2023-05-17 | 000617 | 8.45 | 8.05 | 8.11 | 8.31 | 1.47% | 210.31 | -- |
2023-05-16 | 000617 | 8.6 | 8.16 | 8.51 | 8.19 | -6.29% | 316.52 | 卖点 |
2023-05-15 | 000617 | 8.89 | 8.03 | 8.6 | 8.74 | 3.19% | 461.4 | -- |
2023-05-12 | 000617 | 9.07 | 8.38 | 8.52 | 8.47 | -4.83% | 457.46 | -- |
2023-05-11 | 000617 | 9.66 | 8.9 | 9.66 | 8.9 | -10.01% | 565.68 | -- |
2023-05-10 | 000617 | 9.89 | 8.93 | 9.03 | 9.89 | 10.01% | 651.15 | -- |
2023-05-09 | 000617 | 9.78 | 8.82 | 9.35 | 8.99 | -1.53% | 745.04 | -- |
2023-05-08 | 000617 | 9.13 | 8.35 | 8.59 | 9.13 | 10% | 674.02 | -- |
2023-05-05 | 000617 | 8.35 | 7.64 | 7.8 | 8.3 | 7.37% | 439.72 | -- |
2023-05-04 | 000617 | 7.83 | 7.21 | 7.26 | 7.73 | 5.46% | 304.99 | 买点 |
2023-04-28 | 000617 | 7.38 | 7.02 | 7.14 | 7.33 | 1.24% | 202.94 | -- |
2023-04-27 | 000617 | 7.4 | 7.13 | 7.19 | 7.24 | 2.4% | 225.36 | -- |
2023-04-26 | 000617 | 7.25 | 6.86 | 7.01 | 7.07 | 0.28% | 160.43 | -- |
2023-04-25 | 000617 | 7.21 | 6.89 | 7.05 | 7.05 | 0.14% | 174.04 | -- |
2023-04-24 | 000617 | 7.32 | 6.96 | 7.31 | 7.04 | -3.96% | 227.01 | -- |
2023-04-21 | 000617 | 7.76 | 7.27 | 7.43 | 7.33 | -2.4% | 256.76 | -- |
2023-04-20 | 000617 | 7.55 | 7.26 | 7.4 | 7.51 | -0.13% | 214.78 | -- |
2023-04-19 | 000617 | 7.59 | 7.39 | 7.51 | 7.52 | 0.67% | 206.03 | -- |
2023-04-18 | 000617 | 7.99 | 7.44 | 7.88 | 7.47 | -5.32% | 300.35 | 卖点 |
2023-04-17 | 000617 | 8.25 | 7.86 | 8.07 | 7.89 | -1.74% | 353.09 | -- |
2023-04-14 | 000617 | 8.18 | 7.57 | 7.7 | 8.03 | 3.88% | 399.98 | -- |
2023-04-13 | 000617 | 7.94 | 7.38 | 7.42 | 7.73 | 3.07% | 347.42 | -- |
2023-04-12 | 000617 | 7.73 | 7.47 | 7.54 | 7.5 | -0.53% | 224.32 | -- |
2023-04-11 | 000617 | 7.64 | 7.3 | 7.39 | 7.54 | 1.75% | 225.43 | -- |
2023-04-10 | 000617 | 7.75 | 7.37 | 7.44 | 7.41 | 0% | 286.96 | -- |
2023-04-07 | 000617 | 7.75 | 7.35 | 7.68 | 7.41 | -5.73% | 349.68 | -- |
2023-04-06 | 000617 | 8.08 | 7.6 | 7.65 | 7.86 | 1.16% | 448.9 | -- |
2023-04-04 | 000617 | 7.85 | 7.13 | 7.16 | 7.77 | 7.17% | 494.01 | -- |
2023-04-03 | 000617 | 7.35 | 6.87 | 6.92 | 7.25 | 3.87% | 356.68 | -- |
2023-03-31 | 000617 | 7.09 | 6.86 | 7.05 | 6.98 | -0.99% | 253.22 | -- |
2023-03-30 | 000617 | 7.25 | 6.41 | 6.45 | 7.05 | 6.82% | 468.21 | 买点 |
2023-03-29 | 000617 | 7.05 | 6.58 | 7.02 | 6.6 | -5.71% | 442.14 | 卖点 |
2023-03-28 | 000617 | 7 | 6.67 | 6.74 | 7 | 10.06% | 504.95 | 买点 |
2023-03-27 | 000617 | 6.44 | 6.3 | 6.34 | 6.36 | -0.63% | 160.31 | -- |
2023-03-24 | 000617 | 6.67 | 6.38 | 6.67 | 6.4 | -4.05% | 274.25 | -- |
2023-03-23 | 000617 | 6.69 | 6.57 | 6.6 | 6.67 | 0.3% | 207.69 | -- |
2023-03-22 | 000617 | 6.81 | 6.6 | 6.7 | 6.65 | -3.2% | 267.66 | 卖点 |
2023-03-21 | 000617 | 7.1 | 6.63 | 7 | 6.87 | -2% | 417.28 | -- |
2023-03-20 | 000617 | 7.85 | 6.88 | 7.53 | 7.01 | -7.76% | 544.79 | -- |
2023-03-17 | 000617 | 7.72 | 7.12 | 7.25 | 7.6 | 3.83% | 575.57 | -- |
2023-03-16 | 000617 | 7.79 | 6.77 | 6.98 | 7.32 | 2.23% | 595.28 | -- |
2023-03-15 | 000617 | 7.26 | 6.76 | 7.05 | 7.16 | 4.07% | 504.99 | -- |
2023-03-14 | 000617 | 7.29 | 6.75 | 6.8 | 6.88 | 3.61% | 467.07 | -- |
2023-03-13 | 000617 | 6.64 | 6.36 | 6.54 | 6.64 | 9.93% | 304.96 | 买点 |
2023-03-10 | 000617 | 6.25 | 6.02 | 6.11 | 6.04 | -2.58% | 75.75 | 卖点 |
2023-03-09 | 000617 | 6.27 | 6.16 | 6.25 | 6.2 | -1.59% | 76.25 | -- |
2023-03-08 | 000617 | 6.38 | 6.2 | 6.38 | 6.3 | -3.08% | 131.3 | -- |
2023-03-07 | 000617 | 6.79 | 6.27 | 6.35 | 6.5 | 2.2% | 242.53 | -- |
2023-03-06 | 000617 | 6.63 | 6.23 | 6.3 | 6.36 | 3.08% | 202.75 | -- |
2023-03-03 | 000617 | 6.27 | 6.01 | 6.06 | 6.17 | 1.82% | 119.5 | -- |
2023-03-02 | 000617 | 6.1 | 5.92 | 5.94 | 6.06 | 1.85% | 77.84 | -- |
2023-03-01 | 000617 | 5.95 | 5.86 | 5.88 | 5.95 | 0.85% | 42.48 | 买点 |
2023-02-28 | 000617 | 5.9 | 5.83 | 5.84 | 5.9 | 1.03% | 33.79 | -- |
2023-02-27 | 000617 | 5.93 | 5.84 | 5.92 | 5.84 | -2.34% | 47.51 | 卖点 |
2023-02-24 | 000617 | 6.12 | 5.96 | 6.1 | 5.98 | -1.97% | 74.16 | -- |
2023-02-23 | 000617 | 6.25 | 6.04 | 6.08 | 6.1 | 3.57% | 150.29 | 买点 |
2023-02-22 | 000617 | 5.94 | 5.85 | 5.89 | 5.89 | -0.67% | 32.01 | -- |