新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2006-02-10 | 000618 | 5.24 | 5.1 | 5.21 | 5.24 | 0.19% | 0 | 卖点 |
2006-02-09 | 000618 | 5.24 | 5.23 | 5.23 | 5.23 | 0% | 0 | 卖点 |
2006-02-08 | 000618 | 5.24 | 5.23 | 5.23 | 5.23 | 0% | 0 | 卖点 |
2006-02-07 | 000618 | 5.24 | 5.22 | 5.22 | 5.23 | 0% | 0 | 卖点 |
2006-02-06 | 000618 | 5.24 | 5.22 | 5.22 | 5.23 | 0% | 0 | 卖点 |
2006-01-25 | 000618 | 5.24 | 5.22 | 5.22 | 5.23 | 0.19% | 0 | 卖点 |
2006-01-24 | 000618 | 5.23 | 5.22 | 5.22 | 5.22 | 0% | 0 | 卖点 |
2006-01-23 | 000618 | 5.23 | 5.22 | 5.23 | 5.22 | 0% | 0 | 卖点 |
2006-01-20 | 000618 | 5.23 | 5.22 | 5.22 | 5.22 | 0% | 0 | 卖点 |
2006-01-19 | 000618 | 5.23 | 5.22 | 5.22 | 5.22 | 0% | 0 | 卖点 |
2006-01-18 | 000618 | 5.23 | 5.22 | 5.22 | 5.22 | 0% | 0 | 卖点 |
2006-01-17 | 000618 | 5.22 | 5.21 | 5.21 | 5.22 | 0.19% | 0 | 卖点 |
2006-01-16 | 000618 | 5.22 | 5.2 | 5.21 | 5.21 | 0.19% | 0 | 卖点 |
2006-01-13 | 000618 | 5.22 | 5.2 | 5.21 | 5.2 | -0.19% | 0 | 卖点 |
2006-01-12 | 000618 | 5.22 | 5.2 | 5.21 | 5.21 | 0% | 0 | 卖点 |
2006-01-11 | 000618 | 5.22 | 5.21 | 5.21 | 5.21 | 0% | 0 | 卖点 |
2006-01-10 | 000618 | 5.22 | 5.2 | 5.2 | 5.21 | 0.19% | 0 | 卖点 |
2006-01-09 | 000618 | 5.22 | 5.2 | 5.2 | 5.2 | 0.19% | 0 | 卖点 |
2006-01-06 | 000618 | 5.2 | 5.18 | 5.19 | 5.19 | 0.19% | 0 | 卖点 |
2006-01-05 | 000618 | 5.2 | 5.18 | 5.19 | 5.18 | -0.19% | 0 | 卖点 |
2006-01-04 | 000618 | 5.2 | 5.17 | 5.19 | 5.19 | 0.58% | 0 | 卖点 |
2005-12-30 | 000618 | 5.17 | 5.14 | 5.14 | 5.16 | 0.39% | 0 | 卖点 |
2005-12-29 | 000618 | 5.15 | 5.13 | 5.14 | 5.14 | 0% | 0 | 卖点 |
2005-12-28 | 000618 | 5.16 | 5.14 | 5.14 | 5.14 | -0.19% | 0 | 卖点 |
2005-12-27 | 000618 | 5.16 | 5.14 | 5.15 | 5.15 | 0% | 0 | 卖点 |
2005-12-26 | 000618 | 5.18 | 5.15 | 5.17 | 5.15 | -0.19% | 0 | 卖点 |
2005-12-23 | 000618 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% | 0 | 卖点 |
2005-12-22 | 000618 | 5.18 | 5.15 | 5.18 | 5.17 | 0% | 0 | 卖点 |
2005-12-21 | 000618 | 5.18 | 5.16 | 5.18 | 5.17 | -0.19% | 0 | 卖点 |
2005-12-20 | 000618 | 5.18 | 5.15 | 5.15 | 5.18 | 0.58% | 0 | 卖点 |
2005-12-19 | 000618 | 5.16 | 5.15 | 5.15 | 5.15 | 0% | 0 | 卖点 |
2005-12-16 | 000618 | 5.16 | 5.14 | 5.15 | 5.15 | 0.19% | 0 | 卖点 |
2005-12-15 | 000618 | 5.15 | 5.14 | 5.14 | 5.14 | -0.19% | 0 | 卖点 |
2005-12-14 | 000618 | 5.15 | 5.14 | 5.14 | 5.15 | 0.19% | 0 | 卖点 |
2005-12-13 | 000618 | 5.15 | 5.14 | 5.14 | 5.14 | 0% | 0 | 卖点 |
2005-12-12 | 000618 | 5.15 | 5.14 | 5.15 | 5.14 | -0.19% | 0 | 卖点 |
2005-12-09 | 000618 | 5.15 | 5.14 | 5.15 | 5.15 | 0% | 0 | 卖点 |
2005-12-08 | 000618 | 5.16 | 5.14 | 5.14 | 5.15 | 0% | 0 | 卖点 |
2005-12-07 | 000618 | 5.15 | 5.13 | 5.13 | 5.15 | 0.19% | 0 | 卖点 |
2005-12-06 | 000618 | 5.15 | 5.13 | 5.13 | 5.14 | 0.19% | 0 | 卖点 |
2005-12-05 | 000618 | 5.14 | 5.11 | 5.12 | 5.13 | 0.2% | 0 | 卖点 |
2005-12-02 | 000618 | 5.13 | 5.09 | 5.09 | 5.12 | 0.59% | 0 | 卖点 |
2005-12-01 | 000618 | 5.1 | 5.08 | 5.08 | 5.09 | 0.2% | 0 | 卖点 |
2005-11-30 | 000618 | 5.09 | 5.07 | 5.08 | 5.08 | 0% | 0 | 卖点 |
2005-11-29 | 000618 | 5.09 | 5.07 | 5.09 | 5.08 | -0.2% | 0 | 卖点 |
2005-11-28 | 000618 | 5.09 | 5.07 | 5.07 | 5.09 | 0.2% | 0 | 卖点 |
2005-11-25 | 000618 | 5.08 | 5.06 | 5.08 | 5.08 | 0% | 0 | 卖点 |
2005-11-24 | 000618 | 5.1 | 5.07 | 5.09 | 5.08 | -0.2% | 0 | 卖点 |
2005-11-23 | 000618 | 5.09 | 5.07 | 5.07 | 5.09 | 0.39% | 0 | 卖点 |
2005-11-22 | 000618 | 5.08 | 5.07 | 5.07 | 5.07 | 0% | 0 | 卖点 |
2005-11-21 | 000618 | 5.09 | 5.07 | 5.07 | 5.07 | 0% | 0 | 卖点 |
2005-11-18 | 000618 | 5.09 | 5.06 | 5.09 | 5.07 | -0.2% | 0 | 卖点 |
2005-11-17 | 000618 | 5.08 | 5.05 | 5.06 | 5.08 | 0.4% | 0 | 卖点 |
2005-11-16 | 000618 | 5.11 | 5.05 | 5.11 | 5.06 | -1.17% | 0 | 卖点 |
2005-11-15 | 000618 | 5.13 | 5.1 | 5.1 | 5.12 | 0.39% | 0 | 卖点 |
2005-11-14 | 000618 | 5.11 | 5.05 | 5.06 | 5.1 | 0.2% | 0 | 卖点 |
2005-11-11 | 000618 | 5.1 | 5.07 | 5.07 | 5.09 | 0.39% | 0 | 卖点 |
2005-11-10 | 000618 | 5.09 | 5.06 | 5.08 | 5.07 | -0.39% | 0 | 卖点 |
2005-11-09 | 000618 | 5.1 | 5.08 | 5.09 | 5.09 | 0% | 0 | 卖点 |