新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2004-04-16 | 000621 | 2.76 | 2.61 | 2.73 | 2.66 | -2.56% | 0 | 卖点 |
| 2004-04-15 | 000621 | 2.89 | 2.73 | 2.83 | 2.73 | -4.88% | 0 | 卖点 |
| 2004-04-14 | 000621 | 3.01 | 2.87 | 2.9 | 2.87 | -4.97% | 0 | 卖点 |
| 2004-04-13 | 000621 | 3.19 | 3.02 | 3.18 | 3.02 | -5.03% | 0 | 卖点 |
| 2004-04-12 | 000621 | 3.2 | 3.09 | 3.13 | 3.18 | 1.92% | 0 | 卖点 |
| 2004-04-09 | 000621 | 3.3 | 3.07 | 3.27 | 3.12 | -3.41% | 0 | 卖点 |
| 2004-04-08 | 000621 | 3.23 | 3.11 | 3.13 | 3.23 | 4.87% | 0 | 卖点 |
| 2004-04-07 | 000621 | 3.08 | 2.92 | 2.94 | 3.08 | 5.12% | 0 | 卖点 |
| 2004-04-06 | 000621 | 2.99 | 2.9 | 2.98 | 2.93 | -1.68% | 0 | 卖点 |
| 2004-04-05 | 000621 | 3.06 | 2.95 | 3.03 | 2.98 | -1.97% | 0 | 卖点 |
| 2004-04-02 | 000621 | 3.06 | 3.01 | 3.04 | 3.04 | -0.33% | 0 | 卖点 |
| 2004-04-01 | 000621 | 3.05 | 2.98 | 3 | 3.05 | 0.99% | 0 | 卖点 |
| 2004-03-31 | 000621 | 3.04 | 2.96 | 3 | 3.02 | 1% | 0 | 卖点 |
| 2004-03-30 | 000621 | 3.06 | 2.9 | 3.05 | 2.99 | -1.32% | 0 | 卖点 |
| 2004-03-29 | 000621 | 3.08 | 2.95 | 2.98 | 3.03 | 1.68% | 0 | 卖点 |
| 2004-03-26 | 000621 | 2.99 | 2.9 | 2.93 | 2.98 | 1.71% | 0 | 卖点 |
| 2004-03-25 | 000621 | 3.05 | 2.88 | 3.03 | 2.93 | -3.3% | 0 | 卖点 |
| 2004-03-24 | 000621 | 3.07 | 3.01 | 3.05 | 3.03 | 0% | 0 | 卖点 |
| 2004-03-23 | 000621 | 3.07 | 2.97 | 3 | 3.03 | 2.02% | 0 | 卖点 |
| 2004-03-22 | 000621 | 2.98 | 2.91 | 2.95 | 2.97 | 1.71% | 0 | 卖点 |
| 2004-03-19 | 000621 | 2.94 | 2.82 | 2.89 | 2.92 | 1.04% | 0 | 卖点 |
| 2004-03-18 | 000621 | 3.05 | 2.89 | 3.04 | 2.89 | -4.93% | 0 | 卖点 |
| 2004-03-17 | 000621 | 3.13 | 3.02 | 3.08 | 3.04 | -1.62% | 0 | 卖点 |
| 2004-03-16 | 000621 | 3.14 | 3.03 | 3.06 | 3.09 | 1.98% | 0 | 卖点 |
| 2004-03-15 | 000621 | 3.06 | 2.95 | 2.95 | 3.03 | 0.66% | 0 | 卖点 |
| 2004-03-12 | 000621 | 3.11 | 3 | 3.11 | 3.01 | -3.83% | 0 | 卖点 |
| 2004-03-11 | 000621 | 3.15 | 2.96 | 2.98 | 3.13 | 4.33% | 0 | 卖点 |
| 2004-03-10 | 000621 | 3.04 | 2.86 | 2.95 | 3 | 1.69% | 0 | 卖点 |
| 2004-03-09 | 000621 | 3.07 | 2.92 | 3.01 | 2.95 | -3.91% | 0 | 卖点 |
| 2004-03-08 | 000621 | 3.25 | 3.07 | 3.16 | 3.07 | -4.95% | 0 | 卖点 |
| 2004-03-05 | 000621 | 3.33 | 3.16 | 3.3 | 3.23 | -3% | 0 | 卖点 |
| 2004-03-04 | 000621 | 3.41 | 3.25 | 3.41 | 3.33 | -2.63% | 0 | 卖点 |
| 2004-03-03 | 000621 | 3.65 | 3.42 | 3.65 | 3.42 | -5% | 0 | 卖点 |
| 2004-03-02 | 000621 | 3.6 | 3.45 | 3.46 | 3.6 | 4.96% | 0 | 卖点 |
| 2004-03-01 | 000621 | 3.5 | 3.32 | 3.39 | 3.43 | 1.18% | 0 | 卖点 |
| 2004-02-27 | 000621 | 3.49 | 3.25 | 3.25 | 3.39 | 0.3% | 0 | 卖点 |
| 2004-02-26 | 000621 | 3.57 | 3.38 | 3.52 | 3.38 | -5.06% | 0 | 卖点 |
| 2004-02-25 | 000621 | 3.78 | 3.48 | 3.6 | 3.56 | -2.73% | 0 | 卖点 |
| 2004-02-24 | 000621 | 3.7 | 3.38 | 3.52 | 3.66 | 2.81% | 0 | 卖点 |
| 2004-02-23 | 000621 | 3.56 | 3.4 | 3.45 | 3.56 | 5.01% | 0 | 卖点 |
| 2004-02-20 | 000621 | 3.45 | 3.34 | 3.4 | 3.39 | -0.29% | 0 | 卖点 |
| 2004-02-19 | 000621 | 3.42 | 3.2 | 3.25 | 3.4 | 2.41% | 0 | 卖点 |
| 2004-02-18 | 000621 | 3.41 | 3.27 | 3.32 | 3.32 | -0.9% | 0 | 卖点 |
| 2004-02-17 | 000621 | 3.45 | 3.31 | 3.41 | 3.35 | -2.62% | 0 | 卖点 |
| 2004-02-16 | 000621 | 3.48 | 3.35 | 3.35 | 3.44 | -2.55% | 0 | 卖点 |
| 2004-02-12 | 000621 | 3.53 | 3.36 | 3.36 | 3.53 | 5.06% | 0 | 卖点 |
| 2004-02-11 | 000621 | 3.36 | 3.22 | 3.28 | 3.36 | 2.44% | 0 | 卖点 |
| 2004-02-10 | 000621 | 3.32 | 3.19 | 3.19 | 3.28 | 1.55% | 0 | 卖点 |
| 2004-02-09 | 000621 | 3.28 | 3.04 | 3.12 | 3.23 | 3.19% | 0 | 卖点 |
| 2004-02-06 | 000621 | 3.33 | 3.1 | 3.26 | 3.13 | -3.99% | 0 | 卖点 |
| 2004-02-05 | 000621 | 3.26 | 3.1 | 3.13 | 3.26 | 5.16% | 0 | 卖点 |
| 2004-02-04 | 000621 | 3.1 | 2.99 | 3 | 3.1 | 3.33% | 0 | 卖点 |
| 2004-02-03 | 000621 | 3.06 | 2.88 | 2.9 | 3 | 3.09% | 0 | 卖点 |
| 2004-02-02 | 000621 | 2.97 | 2.77 | 2.9 | 2.91 | 1.39% | 0 | 卖点 |
| 2004-01-30 | 000621 | 2.87 | 2.72 | 2.75 | 2.87 | 5.13% | 0 | 卖点 |
| 2004-01-29 | 000621 | 2.75 | 2.64 | 2.65 | 2.73 | 3.41% | 0 | 卖点 |
| 2004-01-16 | 000621 | 2.71 | 2.61 | 2.61 | 2.64 | -2.22% | 0 | 卖点 |
| 2004-01-15 | 000621 | 2.87 | 2.7 | 2.86 | 2.7 | -4.93% | 0 | 卖点 |
| 2004-01-14 | 000621 | 2.84 | 2.71 | 2.75 | 2.84 | 5.19% | 0 | 卖点 |