近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
高新发展(000628)今日涨幅为-1.15%,平均成交的价格为:12.99,其中成交最活跃的的价格为:13.15、13.18、13.17,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.15 | 5.23万 | 1.04% | 6700 | 0.13% |
13.18 | 300 | 0.01% | 1.42万 | 0.28% |
13.17 | 4200 | 0.08% | 0 | 0% |
13.19 | 3100 | 0.06% | 0 | 0% |
13.16 | 100 | 0% | 600 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.89万 | 792.67 | 18.17万 | 1211.33 |
70-100 | 12.99万 | 1299 | 11.04万 | 1104 |
150-200 | 8.54万 | 427 | 10.11万 | 505.7 |
200-300 | 10.14万 | 338 | 4.62万 | 154 |
300-500 | 0 | 0 | 9.34万 | 186.8 |
高新发展(000628)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
高新发展(000628)价格支撑位:11.01,压力位:13.75,5日均价:12.91,20日均价:12.35,60日均价:13.08,当前价格:12.95。在近60交易日内:区间涨跌幅:-21.04%,区间振幅:37.74%;沪深300涨跌幅:-9.48%,区间换手率:3.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000628 | 14.77 | 14.31 | 14.49 | 14.63 | 0.55% | 4.71 | -- |
2023-05-18 | 000628 | 14.86 | 13.67 | 13.67 | 14.55 | 6.36% | 6.21 | 买点 |
2023-05-17 | 000628 | 13.7 | 13.27 | 13.37 | 13.68 | 2.55% | 2.2 | -- |
2023-05-16 | 000628 | 13.49 | 13.25 | 13.42 | 13.34 | -1.69% | 2.05 | -- |
2023-05-15 | 000628 | 13.78 | 13.29 | 13.7 | 13.57 | -1.09% | 3.07 | -- |
2023-05-12 | 000628 | 14.38 | 13.71 | 14.22 | 13.72 | -3.72% | 3.56 | -- |
2023-05-11 | 000628 | 14.32 | 14.15 | 14.29 | 14.25 | 0.21% | 2.23 | -- |
2023-05-10 | 000628 | 14.43 | 14.09 | 14.37 | 14.22 | -1.73% | 2.71 | -- |
2023-05-09 | 000628 | 14.7 | 14.25 | 14.62 | 14.47 | -1.63% | 4.17 | 卖点 |
2023-05-08 | 000628 | 14.8 | 14.58 | 14.66 | 14.71 | 0.14% | 3.84 | -- |
2023-05-05 | 000628 | 14.88 | 14.52 | 14.67 | 14.69 | -0.54% | 3.82 | -- |
2023-05-04 | 000628 | 14.83 | 14.62 | 14.79 | 14.77 | -0.34% | 2.75 | -- |
2023-04-28 | 000628 | 14.92 | 14.61 | 14.75 | 14.82 | 0.54% | 3.6 | -- |
2023-04-27 | 000628 | 14.87 | 14.46 | 14.46 | 14.74 | 1.24% | 3.1 | -- |
2023-04-26 | 000628 | 14.81 | 14.09 | 14.09 | 14.56 | 2.9% | 3.75 | 买点 |
2023-04-25 | 000628 | 14.45 | 13.97 | 14.45 | 14.15 | -1.53% | 2.46 | -- |
2023-04-24 | 000628 | 14.49 | 13.88 | 14.28 | 14.37 | 0.63% | 3.39 | -- |
2023-04-21 | 000628 | 15.05 | 14.14 | 14.71 | 14.28 | -3.19% | 4.86 | -- |
2023-04-20 | 000628 | 14.9 | 14.55 | 14.64 | 14.75 | 0.14% | 2.91 | -- |
2023-04-19 | 000628 | 14.96 | 14.53 | 14.77 | 14.73 | 0.61% | 3.1 | -- |
2023-04-18 | 000628 | 14.7 | 14.37 | 14.65 | 14.64 | -0.14% | 3.57 | -- |
2023-04-17 | 000628 | 15 | 14.55 | 14.66 | 14.66 | 0.14% | 3.11 | -- |
2023-04-14 | 000628 | 14.8 | 14.53 | 14.72 | 14.64 | -0.14% | 2.77 | -- |
2023-04-13 | 000628 | 14.92 | 14.54 | 14.84 | 14.66 | -1.54% | 3.51 | -- |
2023-04-12 | 000628 | 15.03 | 14.67 | 14.8 | 14.89 | 1.02% | 3.03 | -- |
2023-04-11 | 000628 | 14.94 | 14.53 | 14.93 | 14.74 | -0.81% | 3.88 | -- |
2023-04-10 | 000628 | 15.3 | 14.77 | 15.28 | 14.86 | -2.88% | 7.03 | 卖点 |
2023-04-07 | 000628 | 15.58 | 15.23 | 15.4 | 15.3 | -0.52% | 4.39 | -- |
2023-04-06 | 000628 | 15.5 | 14.97 | 15.19 | 15.38 | 0.65% | 4.89 | -- |
2023-04-04 | 000628 | 15.76 | 15.14 | 15.46 | 15.28 | -1.8% | 6.71 | -- |
2023-04-03 | 000628 | 15.99 | 14.86 | 14.86 | 15.56 | 4.71% | 11 | -- |
2023-03-31 | 000628 | 15.1 | 14.55 | 14.56 | 14.86 | 1.43% | 5.4 | 买点 |
2023-03-30 | 000628 | 14.78 | 14.54 | 14.62 | 14.65 | 0.07% | 3.94 | -- |
2023-03-29 | 000628 | 15.14 | 14.53 | 15.11 | 14.64 | -3.11% | 6.54 | 卖点 |
2023-03-28 | 000628 | 15.14 | 14.73 | 14.77 | 15.11 | 2.3% | 6.18 | -- |
2023-03-27 | 000628 | 14.86 | 14.6 | 14.76 | 14.77 | 0.07% | 3.79 | -- |
2023-03-24 | 000628 | 14.86 | 14.62 | 14.81 | 14.76 | -0.4% | 3.95 | -- |
2023-03-23 | 000628 | 14.96 | 14.54 | 14.68 | 14.82 | 1.02% | 4.45 | -- |
2023-03-22 | 000628 | 14.8 | 14.36 | 14.57 | 14.67 | 0.96% | 4.51 | 买点 |
2023-03-21 | 000628 | 14.75 | 14.43 | 14.53 | 14.53 | 0.07% | 2.17 | -- |
2023-03-20 | 000628 | 14.79 | 14.42 | 14.79 | 14.52 | -1.02% | 3.88 | 卖点 |
2023-03-17 | 000628 | 14.85 | 14.48 | 14.5 | 14.67 | 1.17% | 3.67 | 买点 |
2023-03-16 | 000628 | 14.98 | 14.32 | 14.49 | 14.5 | 0.07% | 5.67 | -- |
2023-03-15 | 000628 | 14.58 | 14.25 | 14.58 | 14.49 | 0.07% | 3.25 | -- |
2023-03-14 | 000628 | 14.54 | 13.02 | 14.4 | 14.48 | 0.07% | 5.21 | -- |
2023-03-13 | 000628 | 14.72 | 14.3 | 14.3 | 14.47 | 0.14% | 3.54 | -- |
2023-03-10 | 000628 | 14.7 | 14.35 | 14.61 | 14.45 | -1.5% | 3.01 | -- |
2023-03-09 | 000628 | 14.97 | 14.62 | 14.85 | 14.67 | -1.68% | 2.77 | 卖点 |
2023-03-08 | 000628 | 14.95 | 14.4 | 14.41 | 14.92 | 3.18% | 5.42 | 买点 |
2023-03-07 | 000628 | 15.03 | 14.45 | 14.9 | 14.46 | -3.08% | 5.19 | 卖点 |
2023-03-06 | 000628 | 15.03 | 14.73 | 14.84 | 14.92 | 0.54% | 3.07 | -- |
2023-03-03 | 000628 | 15.4 | 14.8 | 14.95 | 14.84 | 0.61% | 4.68 | -- |
2023-03-02 | 000628 | 15 | 14.62 | 14.86 | 14.75 | -0.2% | 4.03 | -- |
2023-03-01 | 000628 | 14.85 | 14.58 | 14.76 | 14.78 | 0.89% | 4.03 | -- |
2023-02-28 | 000628 | 14.79 | 14.43 | 14.46 | 14.65 | 1.6% | 3.89 | -- |
2023-02-27 | 000628 | 15.3 | 14.4 | 15.3 | 14.42 | -4.25% | 7.3 | -- |
2023-02-24 | 000628 | 15.1 | 14.84 | 15.02 | 15.06 | 1.07% | 3.96 | -- |
2023-02-23 | 000628 | 15.3 | 14.81 | 14.94 | 14.9 | 0.13% | 6.89 | -- |
2023-02-22 | 000628 | 15.17 | 14.6 | 14.9 | 14.88 | 0.68% | 8.1 | -- |