近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
钒钛股份(000629)今日涨幅为-2.83%，平均成交的价格为：5.18，其中成交最活跃的的价格为：5.34、5.35、5.32，成交密集的手数区间：700-1000、1000-1500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.34 | 47.69万 | 0.27% | 147.69万 | 0.82% |
| 5.35 | 126.15万 | 0.7% | 3.43万 | 0.02% |
| 5.32 | 26.76万 | 0.15% | 102.21万 | 0.57% |
| 5.33 | 32.7万 | 0.18% | 42.79万 | 0.24% |
| 5.36 | 1000 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 96.7万 | 967.04 | 292.02万 | 2920.21 |
| 1000-1500 | 150.68万 | 1004.5 | 176.1万 | 1174 |
| 1500-2000 | 69.77万 | 348.85 | 64.61万 | 323.05 |
| 3000-5000 | 49.19万 | 98.38 | 0 | 0 |
| 2000-3000 | 0 | 0 | 28.91万 | 96.37 |
钒钛股份(000629)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
钒钛股份(000629)价格支撑位：4.5，压力位：5.67，5日均价：5.3，20日均价：5.09，60日均价：5.41，当前价格：5.15。在近60交易日内：区间涨跌幅：-13.01%，区间振幅：43.75%；沪深300涨跌幅：-9.48%，区间换手率：3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000629 | 4.17 | 4.12 | 4.15 | 4.16 | 0.24% | 33.16 | -- |
| 2023-05-18 | 000629 | 4.18 | 4.13 | 4.18 | 4.15 | -0.72% | 35.8 | -- |
| 2023-05-17 | 000629 | 4.2 | 4.14 | 4.14 | 4.18 | 0.48% | 25.3 | -- |
| 2023-05-16 | 000629 | 4.21 | 4.14 | 4.21 | 4.16 | -1.19% | 38.23 | 卖点 |
| 2023-05-15 | 000629 | 4.22 | 4.12 | 4.13 | 4.21 | 1.69% | 53.66 | 买点 |
| 2023-05-12 | 000629 | 4.25 | 4.13 | 4.24 | 4.14 | -2.59% | 69.6 | 卖点 |
| 2023-05-11 | 000629 | 4.32 | 4.16 | 4.19 | 4.25 | 1.43% | 81.02 | 买点 |
| 2023-05-10 | 000629 | 4.21 | 4.11 | 4.15 | 4.19 | 0.48% | 48.58 | -- |
| 2023-05-09 | 000629 | 4.25 | 4.13 | 4.17 | 4.17 | 0.24% | 85.49 | -- |
| 2023-05-08 | 000629 | 4.2 | 4.13 | 4.17 | 4.16 | 0% | 71 | -- |
| 2023-05-05 | 000629 | 4.24 | 4.13 | 4.21 | 4.16 | -1.42% | 51.67 | -- |
| 2023-05-04 | 000629 | 4.29 | 4.17 | 4.19 | 4.22 | 0.48% | 69.34 | -- |
| 2023-04-28 | 000629 | 4.22 | 4.13 | 4.13 | 4.2 | 0.96% | 53.1 | -- |
| 2023-04-27 | 000629 | 4.22 | 4.13 | 4.16 | 4.16 | -0.72% | 68.12 | -- |
| 2023-04-26 | 000629 | 4.29 | 4.09 | 4.1 | 4.19 | 2.44% | 158.45 | -- |
| 2023-04-25 | 000629 | 4.48 | 4.08 | 4.47 | 4.09 | -9.71% | 216.09 | -- |
| 2023-04-24 | 000629 | 4.62 | 4.47 | 4.61 | 4.53 | -1.74% | 67.66 | -- |
| 2023-04-21 | 000629 | 4.76 | 4.61 | 4.72 | 4.61 | -2.54% | 61.34 | -- |
| 2023-04-20 | 000629 | 4.82 | 4.7 | 4.81 | 4.73 | -1.66% | 67.3 | -- |
| 2023-04-19 | 000629 | 4.93 | 4.8 | 4.92 | 4.81 | -2.43% | 78.72 | 卖点 |
| 2023-04-18 | 000629 | 4.99 | 4.93 | 4.97 | 4.93 | -0.8% | 51.82 | -- |
| 2023-04-17 | 000629 | 4.99 | 4.92 | 4.96 | 4.97 | 0.2% | 73.22 | -- |
| 2023-04-14 | 000629 | 4.99 | 4.9 | 4.9 | 4.96 | 1.22% | 67.17 | 买点 |
| 2023-04-13 | 000629 | 4.98 | 4.87 | 4.98 | 4.9 | -1.21% | 63.64 | 卖点 |
| 2023-04-12 | 000629 | 5.02 | 4.85 | 4.87 | 4.96 | 1.85% | 105.49 | 买点 |
| 2023-04-11 | 000629 | 4.87 | 4.76 | 4.85 | 4.87 | 0.41% | 55.45 | -- |
| 2023-04-10 | 000629 | 4.89 | 4.82 | 4.88 | 4.85 | -0.21% | 36.16 | -- |
| 2023-04-07 | 000629 | 4.88 | 4.83 | 4.84 | 4.86 | 0.41% | 41.86 | -- |
| 2023-04-06 | 000629 | 4.86 | 4.78 | 4.85 | 4.84 | -0.62% | 56.08 | -- |
| 2023-04-04 | 000629 | 4.98 | 4.83 | 4.98 | 4.87 | -2.21% | 80.58 | -- |
| 2023-04-03 | 000629 | 4.98 | 4.89 | 4.93 | 4.98 | 0.81% | 55.59 | -- |
| 2023-03-31 | 000629 | 4.98 | 4.92 | 4.95 | 4.94 | 0% | 45.57 | -- |
| 2023-03-30 | 000629 | 4.95 | 4.79 | 4.89 | 4.94 | 1.44% | 79.02 | -- |
| 2023-03-29 | 000629 | 4.93 | 4.86 | 4.88 | 4.87 | -0.41% | 46.99 | -- |
| 2023-03-28 | 000629 | 5.03 | 4.87 | 5 | 4.89 | -2% | 89.16 | -- |
| 2023-03-27 | 000629 | 5.06 | 4.98 | 5.05 | 4.99 | -1.19% | 63.46 | -- |
| 2023-03-24 | 000629 | 5.08 | 5.01 | 5.04 | 5.05 | 0.2% | 53.24 | -- |
| 2023-03-23 | 000629 | 5.05 | 4.99 | 5.03 | 5.04 | -0.59% | 74.31 | -- |
| 2023-03-22 | 000629 | 5.15 | 5.05 | 5.11 | 5.07 | -1.17% | 72.22 | -- |
| 2023-03-21 | 000629 | 5.14 | 5.04 | 5.08 | 5.13 | 1.18% | 63.23 | -- |
| 2023-03-20 | 000629 | 5.13 | 5.01 | 5.07 | 5.07 | 0.8% | 88.76 | -- |
| 2023-03-17 | 000629 | 5.09 | 5.02 | 5.05 | 5.03 | 0.4% | 56.09 | -- |
| 2023-03-16 | 000629 | 5.13 | 5 | 5.13 | 5.01 | -2.72% | 67.75 | -- |
| 2023-03-15 | 000629 | 5.17 | 5.07 | 5.08 | 5.15 | 1.98% | 70.56 | -- |
| 2023-03-14 | 000629 | 5.15 | 4.96 | 5.15 | 5.05 | -1.94% | 91.51 | -- |
| 2023-03-13 | 000629 | 5.2 | 5.09 | 5.15 | 5.15 | -0.77% | 74.29 | -- |
| 2023-03-10 | 000629 | 5.28 | 5.18 | 5.25 | 5.19 | -1.89% | 73.72 | -- |
| 2023-03-09 | 000629 | 5.37 | 5.28 | 5.35 | 5.29 | -0.94% | 48.05 | -- |
| 2023-03-08 | 000629 | 5.36 | 5.25 | 5.28 | 5.34 | 0.75% | 51.3 | -- |
| 2023-03-07 | 000629 | 5.45 | 5.29 | 5.4 | 5.3 | -2.03% | 93.18 | -- |
| 2023-03-06 | 000629 | 5.47 | 5.32 | 5.47 | 5.41 | -1.1% | 122.43 | -- |
| 2023-03-03 | 000629 | 5.54 | 5.43 | 5.53 | 5.47 | -1.26% | 110.2 | -- |
| 2023-03-02 | 000629 | 5.62 | 5.53 | 5.6 | 5.54 | -1.07% | 88.38 | -- |
| 2023-03-01 | 000629 | 5.64 | 5.54 | 5.59 | 5.6 | 0.18% | 94.18 | -- |
| 2023-02-28 | 000629 | 5.6 | 5.52 | 5.55 | 5.59 | 0.72% | 76.6 | -- |
| 2023-02-27 | 000629 | 5.64 | 5.53 | 5.57 | 5.55 | -1.25% | 83.68 | -- |
| 2023-02-24 | 000629 | 5.67 | 5.57 | 5.67 | 5.62 | -1.4% | 83.04 | 卖点 |
| 2023-02-23 | 000629 | 5.75 | 5.61 | 5.72 | 5.7 | -0.35% | 115.42 | -- |
| 2023-02-22 | 000629 | 5.85 | 5.68 | 5.75 | 5.72 | -1.89% | 158.67 | -- |