近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
三木集团(000632)今日涨幅为-0.46%,平均成交的价格为:4.36,其中成交最活跃的的价格为:4.45、4.46、4.47,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.45 | 128.3万 | 6.99% | 69.05万 | 3.76% |
4.46 | 89.05万 | 4.85% | 33.35万 | 1.82% |
4.47 | 11.69万 | 0.64% | 3.24万 | 0.18% |
4.48 | 11.93万 | 0.65% | 1500 | 0.01% |
4.49 | 1万 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 57.36万 | 1912 | 47.67万 | 1588.87 |
300-500 | 37.11万 | 742.2 | 39.04万 | 780.8 |
700-1000 | 17.65万 | 176.5 | 7.23万 | 72.3 |
500-700 | 11.43万 | 163.29 | 10.15万 | 145 |
1000-1500 | 10.23万 | 68.2 | 10万 | 66.67 |
三木集团(000632)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
三木集团(000632)价格支撑位:3.85,压力位:4.59,5日均价:4.31,20日均价:4.15,60日均价:4.2,当前价格:4.37。在近60交易日内:区间涨跌幅:1.63%,区间振幅:25.58%;沪深300涨跌幅:-9.48%,区间换手率:2.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000632 | 4.33 | 4.26 | 4.33 | 4.29 | -0.92% | 3.9 | 卖点 |
2023-05-18 | 000632 | 4.38 | 4.31 | 4.38 | 4.33 | -0.23% | 3.7 | -- |
2023-05-17 | 000632 | 4.36 | 4.23 | 4.25 | 4.34 | 1.4% | 5.05 | 买点 |
2023-05-16 | 000632 | 4.34 | 4.25 | 4.34 | 4.28 | -1.38% | 5.46 | 卖点 |
2023-05-15 | 000632 | 4.35 | 4.26 | 4.35 | 4.34 | -0.23% | 4.75 | -- |
2023-05-12 | 000632 | 4.39 | 4.34 | 4.36 | 4.35 | -0.23% | 4.23 | -- |
2023-05-11 | 000632 | 4.38 | 4.28 | 4.31 | 4.36 | 1.4% | 5.05 | -- |
2023-05-10 | 000632 | 4.34 | 4.25 | 4.25 | 4.3 | 0.7% | 5.46 | -- |
2023-05-09 | 000632 | 4.33 | 4.26 | 4.33 | 4.27 | -1.39% | 5.7 | -- |
2023-05-08 | 000632 | 4.35 | 4.3 | 4.33 | 4.33 | 0% | 6.42 | -- |
2023-05-05 | 000632 | 4.34 | 4.25 | 4.3 | 4.33 | 1.17% | 7.48 | -- |
2023-05-04 | 000632 | 4.3 | 4.17 | 4.2 | 4.28 | 1.9% | 10.7 | -- |
2023-04-28 | 000632 | 4.21 | 4.1 | 4.1 | 4.2 | 2.69% | 7.03 | 买点 |
2023-04-27 | 000632 | 4.14 | 4.04 | 4.06 | 4.09 | 0.25% | 5.31 | -- |
2023-04-26 | 000632 | 4.12 | 4.01 | 4.02 | 4.08 | 1.75% | 6.07 | -- |
2023-04-25 | 000632 | 4.11 | 3.96 | 4.08 | 4.01 | -1.47% | 6.83 | -- |
2023-04-24 | 000632 | 4.11 | 4 | 4.05 | 4.07 | 0.74% | 7.4 | -- |
2023-04-21 | 000632 | 4.19 | 4.04 | 4.14 | 4.04 | -2.42% | 8.02 | -- |
2023-04-20 | 000632 | 4.21 | 4.11 | 4.19 | 4.14 | -1.19% | 6.87 | -- |
2023-04-19 | 000632 | 4.25 | 4.18 | 4.22 | 4.19 | -1.18% | 6.25 | -- |
2023-04-18 | 000632 | 4.32 | 4.22 | 4.29 | 4.24 | -1.85% | 6.53 | 卖点 |
2023-04-17 | 000632 | 4.35 | 4.23 | 4.27 | 4.32 | 1.41% | 10.06 | 买点 |
2023-04-14 | 000632 | 4.3 | 4.24 | 4.26 | 4.26 | -0.23% | 4.67 | -- |
2023-04-13 | 000632 | 4.31 | 4.22 | 4.22 | 4.27 | 0.47% | 5.7 | -- |
2023-04-12 | 000632 | 4.25 | 4.19 | 4.21 | 4.25 | 0.95% | 4.12 | -- |
2023-04-11 | 000632 | 4.22 | 4.15 | 4.18 | 4.21 | 0.72% | 5.43 | -- |
2023-04-10 | 000632 | 4.29 | 4.17 | 4.29 | 4.18 | -3.02% | 9.44 | -- |
2023-04-07 | 000632 | 4.32 | 4.21 | 4.22 | 4.31 | 2.13% | 6.56 | -- |
2023-04-06 | 000632 | 4.31 | 4.2 | 4.31 | 4.22 | -2.09% | 8.75 | -- |
2023-04-04 | 000632 | 4.42 | 4.29 | 4.42 | 4.31 | -2.49% | 9.33 | -- |
2023-04-03 | 000632 | 4.43 | 4.34 | 4.36 | 4.42 | 1.14% | 8.69 | -- |
2023-03-31 | 000632 | 4.38 | 4.29 | 4.3 | 4.37 | 1.63% | 6.56 | -- |
2023-03-30 | 000632 | 4.36 | 4.29 | 4.32 | 4.3 | -0.46% | 5.57 | -- |
2023-03-29 | 000632 | 4.43 | 4.32 | 4.41 | 4.32 | -1.82% | 8.43 | -- |
2023-03-28 | 000632 | 4.49 | 4.4 | 4.47 | 4.4 | -1.57% | 6.49 | -- |
2023-03-27 | 000632 | 4.51 | 4.41 | 4.5 | 4.47 | -0.67% | 7.81 | 卖点 |
2023-03-24 | 000632 | 4.55 | 4.47 | 4.53 | 4.5 | -0.88% | 7.52 | -- |
2023-03-23 | 000632 | 4.55 | 4.51 | 4.54 | 4.54 | -0.22% | 4.64 | -- |
2023-03-22 | 000632 | 4.56 | 4.48 | 4.5 | 4.55 | 1.34% | 6.49 | 买点 |
2023-03-21 | 000632 | 4.51 | 4.37 | 4.38 | 4.49 | 2.51% | 8.44 | -- |
2023-03-20 | 000632 | 4.48 | 4.37 | 4.45 | 4.38 | -1.79% | 8.91 | -- |
2023-03-17 | 000632 | 4.5 | 4.43 | 4.46 | 4.46 | 0.68% | 5.45 | -- |
2023-03-16 | 000632 | 4.52 | 4.42 | 4.46 | 4.43 | -0.89% | 6.6 | -- |
2023-03-15 | 000632 | 4.52 | 4.43 | 4.43 | 4.47 | 1.13% | 7.56 | -- |
2023-03-14 | 000632 | 4.54 | 4.37 | 4.51 | 4.42 | -2.86% | 8.79 | -- |
2023-03-13 | 000632 | 4.57 | 4.46 | 4.54 | 4.55 | 0.22% | 6.26 | -- |
2023-03-10 | 000632 | 4.64 | 4.54 | 4.64 | 4.54 | -2.37% | 8.47 | -- |
2023-03-09 | 000632 | 4.71 | 4.63 | 4.71 | 4.65 | -1.06% | 6.4 | -- |
2023-03-08 | 000632 | 4.71 | 4.65 | 4.68 | 4.7 | 0.86% | 5.95 | -- |
2023-03-07 | 000632 | 4.78 | 4.66 | 4.77 | 4.66 | -2.31% | 9.31 | 卖点 |
2023-03-06 | 000632 | 4.82 | 4.75 | 4.78 | 4.77 | 0% | 10.12 | -- |
2023-03-03 | 000632 | 4.83 | 4.73 | 4.83 | 4.77 | -1.24% | 17.17 | -- |
2023-03-02 | 000632 | 4.87 | 4.71 | 4.74 | 4.83 | 1.9% | 27.1 | -- |
2023-03-01 | 000632 | 4.76 | 4.71 | 4.76 | 4.74 | 0.21% | 8.57 | -- |
2023-02-28 | 000632 | 4.74 | 4.64 | 4.65 | 4.73 | 1.94% | 7.98 | 买点 |
2023-02-27 | 000632 | 4.7 | 4.64 | 4.7 | 4.64 | -1.07% | 6.69 | -- |
2023-02-24 | 000632 | 4.73 | 4.65 | 4.7 | 4.69 | -0.42% | 7.85 | -- |
2023-02-23 | 000632 | 4.77 | 4.68 | 4.76 | 4.71 | -1.05% | 11.07 | -- |
2023-02-22 | 000632 | 4.83 | 4.66 | 4.7 | 4.76 | 0.85% | 15.52 | -- |