近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
英 力 特(000635)今日涨幅为-0.80%,平均成交的价格为:8.7,其中成交最活跃的的价格为:8.91、8.90、8.89,成交密集的手数区间:1000-1500、300-500、200-300,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.91 | 2400 | 0.06% | 2.93万 | 0.76% |
8.9 | 8300 | 0.22% | 3000 | 0.08% |
8.89 | 3800 | 0.1% | 1900 | 0.05% |
8.92 | 3100 | 0.08% | 1600 | 0.04% |
8.93 | 500 | 0.01% | 2100 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 0 | 0 | 14.02万 | 93.47 |
300-500 | 4.15万 | 83 | 4.24万 | 84.8 |
200-300 | 7.48万 | 249.33 | 0 | 0 |
150-200 | 1.7万 | 85 | 5.24万 | 262 |
500-700 | 0 | 0 | 5.84万 | 83.43 |
英 力 特(000635)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
英 力 特(000635)价格支撑位:7.64,压力位:9.04,5日均价:8.67,20日均价:8.51,60日均价:9.32,当前价格:8.63。在近60交易日内:区间涨跌幅:-15.14%,区间振幅:38.54%;沪深300涨跌幅:-9.48%,区间换手率:2.64%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000635 | 8.98 | 8.82 | 8.92 | 8.94 | 0.11% | 1.93 | -- |
2023-05-18 | 000635 | 9 | 8.9 | 8.98 | 8.93 | -0.11% | 1.78 | -- |
2023-05-17 | 000635 | 9.01 | 8.88 | 8.96 | 8.94 | -0.11% | 2.14 | -- |
2023-05-16 | 000635 | 9.04 | 8.91 | 9.04 | 8.95 | -1.1% | 1.7 | 卖点 |
2023-05-15 | 000635 | 9.06 | 8.88 | 8.9 | 9.05 | 1.34% | 2.44 | -- |
2023-05-12 | 000635 | 9.16 | 8.91 | 9.08 | 8.93 | -2.08% | 2.43 | -- |
2023-05-11 | 000635 | 9.15 | 8.86 | 8.93 | 9.12 | 2.01% | 3.07 | -- |
2023-05-10 | 000635 | 8.98 | 8.79 | 8.9 | 8.94 | 0.45% | 3.39 | -- |
2023-05-09 | 000635 | 9.14 | 8.89 | 9 | 8.9 | -1.11% | 3.94 | -- |
2023-05-08 | 000635 | 9.08 | 8.88 | 8.88 | 9 | 1.12% | 3.52 | 买点 |
2023-05-05 | 000635 | 9.01 | 8.84 | 8.96 | 8.9 | -1.22% | 2.87 | -- |
2023-05-04 | 000635 | 9.1 | 8.85 | 9.01 | 9.01 | -0.11% | 3.02 | -- |
2023-04-28 | 000635 | 9.03 | 8.69 | 8.72 | 9.02 | 4.16% | 3.85 | -- |
2023-04-27 | 000635 | 8.82 | 8.62 | 8.82 | 8.66 | -1.14% | 3.62 | -- |
2023-04-26 | 000635 | 8.82 | 8.41 | 8.47 | 8.76 | 4.16% | 5.03 | -- |
2023-04-25 | 000635 | 9.03 | 8.23 | 8.86 | 8.41 | -7.28% | 8.99 | -- |
2023-04-24 | 000635 | 9.28 | 8.98 | 9.26 | 9.07 | -2.05% | 4.46 | -- |
2023-04-21 | 000635 | 9.68 | 9.26 | 9.68 | 9.26 | -4.34% | 5.07 | 卖点 |
2023-04-20 | 000635 | 9.96 | 9.63 | 9.95 | 9.68 | -2.91% | 5.59 | -- |
2023-04-19 | 000635 | 10.08 | 9.76 | 9.94 | 9.97 | 0.3% | 7.41 | -- |
2023-04-18 | 000635 | 10.25 | 9.71 | 9.8 | 9.94 | 1.64% | 13.7 | -- |
2023-04-17 | 000635 | 9.85 | 9.71 | 9.75 | 9.78 | 0.41% | 3.6 | -- |
2023-04-14 | 000635 | 9.79 | 9.47 | 9.6 | 9.74 | 1.56% | 5.52 | -- |
2023-04-13 | 000635 | 9.68 | 9.48 | 9.55 | 9.59 | 0.63% | 3.16 | 买点 |
2023-04-12 | 000635 | 9.56 | 9.38 | 9.4 | 9.53 | 1.28% | 2.91 | -- |
2023-04-11 | 000635 | 9.44 | 9.15 | 9.31 | 9.41 | 0.75% | 2.81 | -- |
2023-04-10 | 000635 | 9.64 | 9.31 | 9.64 | 9.34 | -3.21% | 5.51 | -- |
2023-04-07 | 000635 | 9.69 | 9.46 | 9.5 | 9.65 | 2.12% | 3.53 | -- |
2023-04-06 | 000635 | 9.62 | 9.45 | 9.58 | 9.45 | -1.36% | 3.64 | -- |
2023-04-04 | 000635 | 9.79 | 9.54 | 9.78 | 9.58 | -1.94% | 4.91 | -- |
2023-04-03 | 000635 | 9.83 | 9.64 | 9.67 | 9.77 | 0.72% | 3.98 | -- |
2023-03-31 | 000635 | 9.76 | 9.49 | 9.58 | 9.7 | 1.89% | 4.46 | -- |
2023-03-30 | 000635 | 9.83 | 9.49 | 9.76 | 9.52 | -3.25% | 7.52 | -- |
2023-03-29 | 000635 | 10.12 | 9.67 | 9.75 | 9.84 | 0.61% | 10.33 | -- |
2023-03-28 | 000635 | 9.93 | 9.75 | 9.93 | 9.78 | -0.91% | 3.68 | -- |
2023-03-27 | 000635 | 9.98 | 9.73 | 9.97 | 9.87 | -0.3% | 4.65 | -- |
2023-03-24 | 000635 | 9.9 | 9.78 | 9.79 | 9.9 | 1.12% | 3.51 | -- |
2023-03-23 | 000635 | 10.02 | 9.79 | 9.91 | 9.79 | -1.21% | 5.23 | -- |
2023-03-22 | 000635 | 10.07 | 9.85 | 10.05 | 9.91 | -1.1% | 5.31 | -- |
2023-03-21 | 000635 | 10.02 | 9.8 | 9.9 | 10.02 | 1.52% | 4.67 | -- |
2023-03-20 | 000635 | 9.93 | 9.73 | 9.92 | 9.87 | 0.1% | 5.43 | -- |
2023-03-17 | 000635 | 9.93 | 9.8 | 9.89 | 9.86 | 0.61% | 4.61 | -- |
2023-03-16 | 000635 | 10.1 | 9.77 | 10.1 | 9.8 | -3.26% | 6.52 | -- |
2023-03-15 | 000635 | 10.21 | 9.92 | 9.92 | 10.13 | 2.01% | 5.71 | -- |
2023-03-14 | 000635 | 10.29 | 9.9 | 10.27 | 9.93 | -2.26% | 7.7 | -- |
2023-03-13 | 000635 | 10.25 | 10.03 | 10.05 | 10.16 | -1.65% | 6.23 | -- |
2023-03-10 | 000635 | 10.51 | 10.27 | 10.51 | 10.33 | -2.18% | 7.75 | -- |
2023-03-09 | 000635 | 10.76 | 10.45 | 10.6 | 10.56 | -1.31% | 8.54 | 卖点 |
2023-03-08 | 000635 | 10.83 | 10.55 | 10.63 | 10.7 | -0.83% | 10.51 | -- |
2023-03-07 | 000635 | 11.19 | 10.77 | 10.83 | 10.79 | -1.37% | 16.56 | -- |
2023-03-06 | 000635 | 11.28 | 10.8 | 10.99 | 10.94 | -0.91% | 21.55 | -- |
2023-03-03 | 000635 | 11.6 | 10.41 | 10.43 | 11.04 | 3.76% | 33.55 | 买点 |
2023-03-02 | 000635 | 10.78 | 10.46 | 10.53 | 10.64 | 2.6% | 21.35 | -- |
2023-03-01 | 000635 | 10.39 | 10.18 | 10.23 | 10.37 | 1.37% | 9.3 | -- |
2023-02-28 | 000635 | 10.4 | 10.11 | 10.38 | 10.23 | -0.29% | 10.98 | -- |
2023-02-27 | 000635 | 10.7 | 10.23 | 10.68 | 10.26 | -2.1% | 13.78 | -- |
2023-02-24 | 000635 | 11.05 | 10.38 | 10.79 | 10.48 | -2.15% | 17.44 | -- |
2023-02-23 | 000635 | 11.34 | 10.61 | 11.21 | 10.71 | -5.72% | 24.27 | 卖点 |
2023-02-22 | 000635 | 11.65 | 10.82 | 10.95 | 11.36 | 2.43% | 30.35 | -- |