西王食品(000639)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/7/3 22:42:33
 
2020年7月3日

西王食品(000639)买卖点_什么价格买入卖出

西王食品(000639)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

西王食品(000639)今日涨幅为-0.90%,平均成交的价格为:5.46,其中成交最活跃的的价格为:5.50、5.51、5.52,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2020/7/3 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.5 56.41万 3.57% 38.29万 2.43%
5.51 34.62万 2.19% 16.7万 1.06%
5.52 19.44万 1.23% 10.14万 0.64%
5.53 3.26万 0.21% 2.7万 0.17%
5.54 1.61万 0.1% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 45.86万 1528.59 55.7万 1856.83
300-500 35.96万 719.2 25.4万 508.01
1000-1500 0 0 34.96万 233.07
700-1000 7.2万 72 23.64万 236.4
500-700 11.03万 157.57 17.06万 243.68

西王食品(000639)股价技术分析

西王食品(000639)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

西王食品(000639)价格支撑位:5.42,压力位:6.43,5日均价:5.55,20日均价:5.85,60日均价:5.86,当前价格:5.49。在近60交易日内:区间涨跌幅:-1.44%,区间振幅:27.83%;沪深300涨跌幅:18.34%,区间换手率:2.9%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

西王食品(000639)买卖点_什么价格买入卖出

000639买卖点

西王食品(000639)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-07-030006395.545.445.535.49-0.9%15.79 --
2020-07-020006395.585.485.485.540.91%17.29 --
2020-07-010006395.675.425.615.49-1.79%20.6 --
2020-06-300006395.675.55.645.59-0.53%13.51 --
2020-06-290006395.735.565.585.620.36%16.01 --
2020-06-240006395.975.535.895.6-5.25%28.07 --
2020-06-230006396.145.96.075.91-2.8%14.5卖点
2020-06-220006396.165.926.126.080%19.15 --
2020-06-190006396.185.915.916.081.84%22.92 --
2020-06-180006396.185.95.965.971.36%24.48买点
2020-06-170006395.895.685.845.890.86%14.81 --
2020-06-160006395.845.745.835.841.04%9.97 --
2020-06-150006395.975.755.85.78-0.86%13.83 --
2020-06-120006395.885.655.75.830.34%11.42 --
2020-06-110006395.945.765.925.81-2.52%17.02 --
2020-06-100006396.065.925.975.96-0.33%10.85 --
2020-06-090006396.15.896.065.98-1.81%18.33 --
2020-06-080006396.1266.096.09-0.49%18.91 --
2020-06-050006396.336.056.286.12-3.62%28.43卖点
2020-06-040006396.436.136.226.352.42%39.35 --
2020-06-030006396.266.056.266.2-0.96%29.9 --
2020-06-020006396.516.126.256.26-1.11%50.23 --
2020-06-010006396.396.156.26.331.44%45.96 --
2020-05-290006396.335.855.96.244.7%53.84 --
2020-05-280006396.165.786.135.96-2.61%38.89 --
2020-05-270006396.426.056.26.12-1.61%71 --
2020-05-260006396.356.046.076.222.47%68.91 --
2020-05-250006396.075.355.456.079.96%33.99买点
2020-05-220006395.925.55.855.52-7.38%29.72卖点
2020-05-210006396.265.65.745.962.76%43.82 --
2020-05-200006396.095.675.895.8-3.01%29.12 --
2020-05-190006396.015.835.955.98-0.5%28.9 --
2020-05-180006396.195.775.856.012.91%45.32 --
2020-05-150006395.865.595.625.843.73%30.32 --
2020-05-140006395.85.555.725.63-3.26%25.53 --
2020-05-130006395.925.365.445.826.4%37.16 --
2020-05-120006395.475.215.285.472.63%18.84买点
2020-05-110006395.495.295.425.33-1.84%14.63 --
2020-05-080006395.565.325.45.430%17.83 --
2020-05-070006395.535.385.385.430.93%15.64 --
2020-05-060006395.455.25.255.381.32%14.72 --
2020-04-300006395.375.215.235.310.57%17.3 --
2020-04-290006395.545.255.495.28-3.12%16.07 --
2020-04-280006395.725.195.685.45-5.38%24.54 --
2020-04-270006395.985.515.75.761.23%25.11 --
2020-04-240006396.115.656.035.69-6.41%33.31卖点
2020-04-230006396.385.965.976.080.83%50.19 --
2020-04-220006396.145.75.776.032.73%46.54买点
2020-04-210006395.965.485.585.874.26%54.3 --
2020-04-200006395.765.565.75.63-0.71%18.82 --
2020-04-170006395.855.655.745.67-2.07%21.84 --
2020-04-160006395.895.625.785.791.05%21.33 --
2020-04-150006395.985.685.985.73-4.34%32.75 --
2020-04-140006396.135.835.975.99-0.99%31.56卖点
2020-04-130006396.285.676.056.05-0.66%35.48 --
2020-04-100006396.456.076.216.09-3.64%35.23 --
2020-04-090006396.516.036.26.320.16%61.19 --
2020-04-080006396.76.156.396.31-3.22%68.98 --
2020-04-070006396.7466.346.526.36%105.03 --
2020-04-030006396.135.495.536.1310.05%56.06 --